dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0967
-0.70%
$ 4.03 million $ 11.51 million
Apr 10, 11 PM $ 0.0974
+0.19%
$ 4.06 million $ 12.34 million
Apr 10, 10 PM $ 0.0972
-0.31%
$ 4.05 million $ 13.33 million
Apr 10, 9 PM $ 0.0975
+0.18%
$ 4.06 million $ 13.55 million
Apr 10, 8 PM $ 0.0973
-0.04%
$ 4.05 million $ 13.62 million
Apr 10, 7 PM $ 0.0974
+0.07%
$ 4.06 million $ 13.55 million
Apr 10, 6 PM $ 0.0973
+1.01%
$ 4.05 million $ 13.73 million
Apr 10, 5 PM $ 0.0963
-0.90%
$ 4.01 million $ 13.71 million
Apr 10, 4 PM $ 0.0972
+0.25%
$ 4.05 million $ 14.02 million
Apr 10, 3 PM $ 0.097
+0.56%
$ 4.04 million $ 14.25 million
Apr 10, 2 PM $ 0.0964
+1.53%
$ 4.02 million $ 14.46 million
Apr 10, 1 PM $ 0.095
-0.13%
$ 3.96 million $ 13.75 million
Apr 10, 12 PM $ 0.0951
-0.06%
$ 3.96 million $ 14.03 million
Apr 10, 11 AM $ 0.0951
-0.02%
$ 3.96 million $ 13.58 million
Apr 10, 10 AM $ 0.0952
+0.06%
$ 3.96 million $ 13.38 million
Apr 10, 9 AM $ 0.0951
+0.17%
$ 3.96 million $ 13.27 million
Apr 10, 8 AM $ 0.0949
-0.01%
$ 3.95 million $ 13.1 million
Apr 10, 7 AM $ 0.0949
-0.50%
$ 3.96 million $ 12.6 million
Apr 10, 6 AM $ 0.0954
-0.77%
$ 3.98 million $ 12.3 million
Apr 10, 5 AM $ 0.0962
-0.23%
$ 4.01 million $ 12.35 million
Apr 10, 4 AM $ 0.0964
+0.79%
$ 4.02 million $ 12.28 million
Apr 10, 3 AM $ 0.0957
-0.64%
$ 3.98 million $ 12.35 million
Apr 10, 2 AM $ 0.0963
-0.13%
$ 4.01 million $ 12.19 million
Apr 10, 1 AM $ 0.0964
+0.14%
$ 4.02 million $ 12.35 million
Apr 10, 12 AM $ 0.0963
+0.02%
$ 4.01 million $ 12.38 million
Apr 9, 11 PM $ 0.0962
-2.87%
$ 4.01 million $ 11.88 million
Apr 9, 10 PM $ 0.0991
+0.54%
$ 4.13 million $ 11.37 million
Apr 9, 9 PM $ 0.0985
-0.36%
$ 4.1 million $ 11.13 million
Apr 9, 8 PM $ 0.0989
-0.20%
$ 4.12 million $ 11.07 million
Apr 9, 7 PM $ 0.0991
-0.10%
$ 4.13 million $ 11.18 million
Apr 9, 6 PM $ 0.0992
-0.04%
$ 4.13 million $ 11.15 million
Apr 9, 5 PM $ 0.0992
+0.28%
$ 4.13 million $ 11.96 million
Apr 9, 4 PM $ 0.099
-0.74%
$ 4.12 million $ 12.24 million
Apr 9, 3 PM $ 0.0997
+1.76%
$ 4.15 million $ 11.96 million
Apr 9, 2 PM $ 0.098
-0.85%
$ 4.08 million $ 11.78 million
Apr 9, 1 PM $ 0.0988
-0.41%
$ 4.12 million $ 12 million
Apr 9, 12 PM $ 0.0992
-0.15%
$ 4.13 million $ 12.4 million
Apr 9, 11 AM $ 0.0994
+0.30%
$ 4.14 million $ 13.18 million
Apr 9, 10 AM $ 0.0991
-0.62%
$ 4.13 million $ 13.57 million
Apr 9, 9 AM $ 0.0997
+0.51%
$ 4.15 million $ 13.64 million
Apr 9, 8 AM $ 0.0992
-0.34%
$ 4.13 million $ 13.92 million
Apr 9, 7 AM $ 0.0995
+0.31%
$ 4.15 million $ 14.53 million
Apr 9, 6 AM $ 0.0992
+1.03%
$ 4.13 million $ 15.35 million
Apr 9, 5 AM $ 0.0982
-0.04%
$ 4.09 million $ 16.62 million
Apr 9, 4 AM $ 0.0982
+1.17%
$ 4.09 million $ 22.56 million
Apr 9, 3 AM $ 0.0971
+0.04%
$ 4.04 million $ 22.73 million
Apr 9, 2 AM $ 0.097
-0.13%
$ 4.04 million $ 23.04 million
Apr 9, 1 AM $ 0.0972
-0.42%
$ 4.05 million $ 23.2 million
Apr 9, 12 AM $ 0.0976
-1.61%
$ 4.07 million $ 23.45 million
Apr 8, 11 PM $ 0.0992
-0.44%
$ 4.13 million $ 24.13 million