dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.125
+0.09%
$ 5.21 million $ 9.74 million
6:56 PM $ 0.125
+0.03%
$ 5.21 million $ 9.74 million
6:55 PM $ 0.125
+0.10%
$ 5.21 million $ 9.74 million
6:54 PM $ 0.125
+0.06%
$ 5.19 million $ 9.74 million
6:53 PM $ 0.125
-0.01%
$ 5.19 million $ 9.73 million
6:52 PM $ 0.125
-0.04%
$ 5.19 million $ 9.74 million
6:51 PM $ 0.125
-0.02%
$ 5.19 million $ 9.73 million
6:50 PM $ 0.125
+0.00%
$ 5.19 million $ 9.73 million
6:49 PM $ 0.125
-0.01%
$ 5.19 million $ 9.73 million
6:48 PM $ 0.125
+0.01%
$ 5.19 million $ 9.72 million
6:47 PM $ 0.125
+0.02%
$ 5.19 million $ 9.72 million
6:46 PM $ 0.125
+0.04%
$ 5.19 million $ 9.72 million
6:45 PM $ 0.125
+0.06%
$ 5.19 million $ 9.71 million
6:44 PM $ 0.124
+0.01%
$ 5.18 million $ 9.71 million
6:43 PM $ 0.124
+0.02%
$ 5.18 million $ 9.71 million
6:42 PM $ 0.124
+0.04%
$ 5.18 million $ 9.71 million
6:41 PM $ 0.124
-0.01%
$ 5.18 million $ 9.71 million
6:40 PM $ 0.124
+0.15%
$ 5.18 million $ 9.71 million
6:39 PM $ 0.124
+0.00%
$ 5.17 million $ 9.7 million
6:38 PM $ 0.124
+0.03%
$ 5.17 million $ 9.7 million
6:37 PM $ 0.124
-0.02%
$ 5.17 million $ 9.7 million
6:36 PM $ 0.124
-0.04%
$ 5.17 million $ 9.7 million
6:35 PM $ 0.124
+0.13%
$ 5.17 million $ 9.7 million
6:34 PM $ 0.124
+0.00%
$ 5.17 million $ 9.7 million
6:33 PM $ 0.124
-0.03%
$ 5.17 million $ 9.7 million
6:32 PM $ 0.124
+0.09%
$ 5.17 million $ 9.7 million
6:31 PM $ 0.124
+0.13%
$ 5.17 million $ 9.69 million
6:30 PM $ 0.124
-0.02%
$ 5.17 million $ 9.69 million
6:29 PM $ 0.124
+0.04%
$ 5.16 million $ 9.69 million
6:28 PM $ 0.124
-0.01%
$ 5.16 million $ 9.69 million
6:27 PM $ 0.124
+0.04%
$ 5.16 million $ 9.69 million
6:26 PM $ 0.124
+0.10%
$ 5.16 million $ 9.68 million
6:25 PM $ 0.124
+0.05%
$ 5.16 million $ 9.68 million
6:24 PM $ 0.124
+0.00%
$ 5.15 million $ 9.68 million
6:23 PM $ 0.124
+0.00%
$ 5.15 million $ 9.68 million
6:22 PM $ 0.124
+0.00%
$ 5.15 million $ 9.69 million
6:21 PM $ 0.124
+0.02%
$ 5.15 million $ 9.69 million
6:20 PM $ 0.123
+0.01%
$ 5.15 million $ 9.69 million
6:19 PM $ 0.123
+0.04%
$ 5.14 million $ 9.69 million
6:18 PM $ 0.123
-0.01%
$ 5.14 million $ 9.7 million
6:17 PM $ 0.123
+0.02%
$ 5.14 million $ 9.7 million
6:16 PM $ 0.123
+0.13%
$ 5.14 million $ 9.69 million
6:15 PM $ 0.123
+0.06%
$ 5.14 million $ 9.69 million
6:14 PM $ 0.123
+0.00%
$ 5.13 million $ 9.7 million
6:13 PM $ 0.123
+0.01%
$ 5.13 million $ 9.7 million
6:12 PM $ 0.123
-0.01%
$ 5.13 million $ 9.7 million
6:11 PM $ 0.123
+0.00%
$ 5.13 million $ 9.71 million
6:10 PM $ 0.123
+0.01%
$ 5.13 million $ 9.75 million
6:09 PM $ 0.123
-0.09%
$ 5.13 million $ 9.76 million
6:08 PM $ 0.123
-0.02%
$ 5.13 million $ 9.77 million