dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 2.18
+5.18%
$ 121.64 million $ 145.02 million
Dec 14, 2024 $ 2.08
-3.87%
$ 115.66 million $ 139.55 million
Dec 13, 2024 $ 2.16
-2.66%
$ 120.31 million $ 169.88 million
Dec 12, 2024 $ 2.22
+5.01%
$ 123.57 million $ 321.5 million
Dec 11, 2024 $ 2.11
+8.71%
$ 117.63 million $ 203 million
Dec 10, 2024 $ 1.94
-8.56%
$ 108.19 million $ 362.17 million
Dec 9, 2024 $ 2.13
-19.50%
$ 118.32 million $ 477.9 million
Dec 8, 2024 $ 2.64
+9.37%
$ 146.77 million $ 409.18 million
Dec 7, 2024 $ 2.41
+3.83%
$ 134.15 million $ 496.46 million
Dec 6, 2024 $ 2.32
+28.93%
$ 129.15 million $ 792.37 million
Dec 5, 2024 $ 1.8
-2.27%
$ 100.23 million $ 227.74 million
Dec 4, 2024 $ 1.84
+2.20%
$ 102.51 million $ 266.74 million
Dec 3, 2024 $ 1.8
+1.40%
$ 100.28 million $ 230.4 million
Dec 2, 2024 $ 1.78
+4.24%
$ 98.9 million $ 226.79 million
Dec 1, 2024 $ 1.7
-0.98%
$ 94.88 million $ 120.83 million
Nov 30, 2024 $ 1.72
+4.58%
$ 95.82 million $ 136.9 million
Nov 29, 2024 $ 1.65
+3.56%
$ 91.62 million $ 101.09 million
Nov 28, 2024 $ 1.59
-4.73%
$ 88.51 million $ 109.22 million
Nov 27, 2024 $ 1.67
+14.60%
$ 92.91 million $ 147.77 million
Nov 26, 2024 $ 1.46
-6.43%
$ 81.07 million $ 159.82 million
Nov 25, 2024 $ 1.56
+0.60%
$ 86.71 million $ 156.77 million
Nov 24, 2024 $ 1.55
+1.44%
$ 86.19 million $ 200.19 million
Nov 23, 2024 $ 1.53
+14.67%
$ 84.96 million $ 254.33 million
Nov 22, 2024 $ 1.33
+1.27%
$ 74.1 million $ 108.12 million
Nov 21, 2024 $ 1.31
+8.90%
$ 73.17 million $ 115.25 million
Nov 20, 2024 $ 1.21
-3.30%
$ 67.2 million $ 80.2 million
Nov 19, 2024 $ 1.25
-5.38%
$ 69.51 million $ 88.69 million
Nov 18, 2024 $ 1.32
+6.00%
$ 73.47 million $ 152.8 million
Nov 17, 2024 $ 1.24
-6.37%
$ 69.3 million $ 91.02 million
Nov 16, 2024 $ 1.33
+7.46%
$ 74.01 million $ 89.8 million
Nov 15, 2024 $ 1.24
+9.27%
$ 68.87 million $ 111.14 million
Nov 14, 2024 $ 1.13
-6.85%
$ 63.03 million $ 114.57 million
Nov 13, 2024 $ 1.22
-2.71%
$ 67.67 million $ 143.86 million
Nov 12, 2024 $ 1.25
-5.34%
$ 69.55 million $ 214.15 million
Nov 11, 2024 $ 1.32
+7.09%
$ 73.48 million $ 214.64 million
Nov 10, 2024 $ 1.23
+3.51%
$ 68.62 million $ 167.27 million
Nov 9, 2024 $ 1.19
+8.48%
$ 66.28 million $ 126.7 million
Nov 8, 2024 $ 1.1
-1.79%
$ 61.1 million $ 95.08 million
Nov 7, 2024 $ 1.12
+0.88%
$ 62.22 million $ 115.31 million
Nov 6, 2024 $ 1.11
+20.06%
$ 61.68 million $ 166.68 million
Nov 5, 2024 $ 0.923
+3.63%
$ 51.37 million $ 52.59 million
Nov 4, 2024 $ 0.89
-1.33%
$ 49.57 million $ 53.5 million
Nov 3, 2024 $ 0.903
-4.35%
$ 50.28 million $ 71.73 million
Nov 2, 2024 $ 0.944
-5.77%
$ 52.56 million $ 44.01 million
Nov 1, 2024 $ 1
-2.45%
$ 55.79 million $ 66.27 million
Oct 31, 2024 $ 1.03
-3.81%
$ 57.19 million $ 57.35 million
Oct 30, 2024 $ 1.07
+1.95%
$ 59.45 million $ 87.19 million
Oct 29, 2024 $ 1.05
+2.30%
$ 58.29 million $ 77.7 million
Oct 28, 2024 $ 1.02
-1.03%
$ 56.99 million $ 72.81 million
Oct 27, 2024 $ 1.03
+5.48%
$ 57.58 million $ 57.95 million