dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0992
-0.44%
$ 4.13 million $ 24.13 million
Apr 8, 10 PM $ 0.0996
-0.51%
$ 4.15 million $ 25 million
Apr 8, 9 PM $ 0.1
+0.85%
$ 4.17 million $ 26.06 million
Apr 8, 8 PM $ 0.0993
-0.14%
$ 4.14 million $ 26.6 million
Apr 8, 7 PM $ 0.0994
+0.76%
$ 4.14 million $ 26 million
Apr 8, 6 PM $ 0.0987
-1.46%
$ 4.11 million $ 26.55 million
Apr 8, 5 PM $ 0.1
+0.84%
$ 4.17 million $ 25.73 million
Apr 8, 4 PM $ 0.0993
+0.13%
$ 4.14 million $ 25.45 million
Apr 8, 3 PM $ 0.0992
+0.63%
$ 4.13 million $ 25.71 million
Apr 8, 2 PM $ 0.0986
-1.66%
$ 4.11 million $ 26 million
Apr 8, 1 PM $ 0.1
-0.38%
$ 4.17 million $ 26.18 million
Apr 8, 12 PM $ 0.101
+0.10%
$ 4.19 million $ 26.03 million
Apr 8, 11 AM $ 0.101
-0.84%
$ 4.19 million $ 26.13 million
Apr 8, 10 AM $ 0.101
+0.23%
$ 4.22 million $ 25.92 million
Apr 8, 9 AM $ 0.101
-1.21%
$ 4.21 million $ 26.63 million
Apr 8, 8 AM $ 0.102
-0.73%
$ 4.27 million $ 26.27 million
Apr 8, 7 AM $ 0.103
-0.38%
$ 4.3 million $ 25.84 million
Apr 8, 6 AM $ 0.104
-2.57%
$ 4.31 million $ 25.38 million
Apr 8, 5 AM $ 0.106
+2.84%
$ 4.43 million $ 23.99 million
Apr 8, 4 AM $ 0.103
+0.45%
$ 4.3 million $ 17.7 million
Apr 8, 3 AM $ 0.103
+0.64%
$ 4.29 million $ 17.27 million
Apr 8, 2 AM $ 0.102
-0.32%
$ 4.26 million $ 17.33 million
Apr 8, 1 AM $ 0.103
+0.53%
$ 4.27 million $ 17.17 million
Apr 8, 12 AM $ 0.102
+0.14%
$ 4.25 million $ 16.97 million
Apr 7, 11 PM $ 0.102
-0.02%
$ 4.24 million $ 16.27 million
Apr 7, 10 PM $ 0.102
+3.74%
$ 4.24 million $ 15.79 million
Apr 7, 9 PM $ 0.0982
+3.46%
$ 4.09 million $ 14.81 million
Apr 7, 8 PM $ 0.0949
+0.71%
$ 3.95 million $ 14.21 million
Apr 7, 7 PM $ 0.0943
+1.40%
$ 3.93 million $ 14.12 million
Apr 7, 6 PM $ 0.093
-0.24%
$ 3.87 million $ 13.92 million
Apr 7, 5 PM $ 0.0932
-0.12%
$ 3.88 million $ 13.95 million
Apr 7, 4 PM $ 0.0933
+2.03%
$ 3.89 million $ 13.93 million
Apr 7, 3 PM $ 0.0914
+0.09%
$ 3.81 million $ 13.85 million
Apr 7, 2 PM $ 0.0913
+0.16%
$ 3.81 million $ 13.71 million
Apr 7, 1 PM $ 0.0912
-0.20%
$ 3.8 million $ 13.93 million
Apr 7, 12 PM $ 0.0914
-0.05%
$ 3.81 million $ 15 million
Apr 7, 11 AM $ 0.0914
-1.09%
$ 3.81 million $ 14.51 million
Apr 7, 10 AM $ 0.0924
-1.51%
$ 3.85 million $ 14.63 million
Apr 7, 9 AM $ 0.0939
-0.30%
$ 3.91 million $ 14.14 million
Apr 7, 8 AM $ 0.0941
+0.31%
$ 3.92 million $ 14.38 million
Apr 7, 7 AM $ 0.0938
-0.01%
$ 3.91 million $ 14.31 million
Apr 7, 6 AM $ 0.0939
-0.60%
$ 3.91 million $ 14.18 million
Apr 7, 5 AM $ 0.0944
+0.35%
$ 3.93 million $ 14.24 million
Apr 7, 4 AM $ 0.0941
-0.13%
$ 3.92 million $ 14.14 million
Apr 7, 3 AM $ 0.0942
+0.64%
$ 3.92 million $ 14.25 million
Apr 7, 2 AM $ 0.0936
-0.58%
$ 3.9 million $ 14.09 million
Apr 7, 1 AM $ 0.0942
+0.23%
$ 3.92 million $ 15.06 million
Apr 7, 12 AM $ 0.094
+0.68%
$ 3.91 million $ 14.7 million
Apr 6, 11 PM $ 0.0933
-1.71%
$ 3.89 million $ 14.76 million
Apr 6, 10 PM $ 0.095
-1.32%
$ 3.96 million $ 14.19 million