Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.14
+0.95%
$118.49 million $7.82 million
Sep 30, 6 AM $0.139
-1.21%
$117.38 million $7.89 million
Sep 30, 5 AM $0.14
+0.67%
$118.82 million $8.01 million
Sep 30, 4 AM $0.139
+0.77%
$118.02 million $8.08 million
Sep 30, 3 AM $0.138
-0.20%
$117.12 million $8.05 million
Sep 30, 2 AM $0.139
-1.31%
$117.35 million $7.94 million
Sep 30, 1 AM $0.141
+0.55%
$118.91 million $7.96 million
Sep 30, 12 AM $0.14
+0.63%
$118.26 million $8.02 million
Sep 29, 11 PM $0.139
-0.62%
$117.52 million $7.85 million
Sep 29, 10 PM $0.14
-0.26%
$118.26 million $7.86 million
Sep 29, 9 PM $0.14
-0.10%
$118.56 million $7.9 million
Sep 29, 8 PM $0.14
+1.03%
$118.68 million $7.93 million
Sep 29, 7 PM $0.139
-1.45%
$117.47 million $7.94 million
Sep 29, 6 PM $0.141
+1.98%
$119.21 million $8.1 million
Sep 29, 5 PM $0.138
+0.94%
$116.9 million $7.89 million
Sep 29, 4 PM $0.137
-0.32%
$115.81 million $7.68 million
Sep 29, 3 PM $0.137
-2.13%
$116.18 million $7.65 million
Sep 29, 2 PM $0.14
+0.91%
$118.71 million $7.54 million
Sep 29, 1 PM $0.139
+0.94%
$117.66 million $7.64 million
Sep 29, 12 PM $0.138
-0.66%
$116.56 million $7.69 million
Sep 29, 11 AM $0.139
+0.65%
$117.33 million $8.1 million
Sep 29, 10 AM $0.138
+0.42%
$116.57 million $8.13 million
Sep 29, 9 AM $0.137
+0.18%
$116.08 million $8.2 million
Sep 29, 8 AM $0.137
-0.50%
$115.87 million $8.3 million
Sep 29, 7 AM $0.138
+1.42%
$116.45 million $8.47 million
Sep 29, 6 AM $0.136
+1.66%
$114.82 million $8.7 million
Sep 29, 5 AM $0.133
+0.36%
$112.94 million $8.73 million
Sep 29, 4 AM $0.133
-0.62%
$112.53 million $8.95 million
Sep 29, 3 AM $0.134
+1.65%
$113.24 million $9.15 million
Sep 29, 2 AM $0.132
-1.09%
$111.4 million $9.59 million
Sep 29, 1 AM $0.133
-1.06%
$112.63 million $9.72 million
Sep 29, 12 AM $0.135
-0.65%
$113.83 million $9.82 million
Sep 28, 11 PM $0.135
+1.24%
$114.57 million $10.02 million
Sep 28, 10 PM $0.134
+0.81%
$113.17 million $10.1 million
Sep 28, 9 PM $0.133
-1.09%
$112.26 million $10.19 million
Sep 28, 8 PM $0.134
+0.99%
$113.5 million $10.21 million
Sep 28, 7 PM $0.133
-1.98%
$112.39 million $10.09 million
Sep 28, 6 PM $0.136
+0.61%
$114.65 million $10.08 million
Sep 28, 5 PM $0.135
+0.27%
$113.96 million $10.19 million
Sep 28, 4 PM $0.134
+1.24%
$113.65 million $10.09 million
Sep 28, 3 PM $0.133
+1.10%
$112.26 million $10.15 million
Sep 28, 2 PM $0.131
-3.07%
$111.04 million $10.19 million
Sep 28, 1 PM $0.135
-1.14%
$114.55 million $9.73 million
Sep 28, 12 PM $0.137
+2.46%
$115.88 million $9.94 million
Sep 28, 11 AM $0.134
+0.10%
$113.1 million $9.42 million
Sep 28, 10 AM $0.134
+1.38%
$112.99 million $9.41 million
Sep 28, 9 AM $0.132
-1.04%
$111.45 million $9.47 million
Sep 28, 8 AM $0.133
+1.04%
$112.62 million $9.64 million
Sep 28, 7 AM $0.132
-1.53%
$111.46 million $9.86 million
Sep 28, 6 AM $0.134
-1.09%
$113.19 million $9.95 million