dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.162
+0.07%
$ 6.73 million $ 14.01 million
12:10 AM $ 0.162
-0.01%
$ 6.73 million $ 14 million
12:09 AM $ 0.162
+0.08%
$ 6.74 million $ 14.01 million
12:08 AM $ 0.162
+0.13%
$ 6.74 million $ 14.03 million
12:07 AM $ 0.161
+0.02%
$ 6.74 million $ 14.04 million
12:06 AM $ 0.161
-0.01%
$ 6.74 million $ 14.04 million
12:05 AM $ 0.161
+0.02%
$ 6.74 million $ 14.04 million
12:04 AM $ 0.161
+0.01%
$ 6.72 million $ 14.03 million
12:03 AM $ 0.161
+0.02%
$ 6.72 million $ 14.03 million
12:02 AM $ 0.161
+0.03%
$ 6.72 million $ 14.03 million
12:01 AM $ 0.161
-0.05%
$ 6.72 million $ 14.03 million
12:00 AM $ 0.161
-0.10%
$ 6.72 million $ 14.03 million
11:59 PM $ 0.161
-0.11%
$ 6.73 million $ 14.05 million
11:58 PM $ 0.162
-0.03%
$ 6.73 million $ 14.08 million
11:57 PM $ 0.162
-0.17%
$ 6.73 million $ 14.12 million
11:56 PM $ 0.162
-0.02%
$ 6.73 million $ 14.11 million
11:55 PM $ 0.162
+0.00%
$ 6.73 million $ 14.11 million
11:54 PM $ 0.162
+0.10%
$ 6.75 million $ 14.11 million
11:53 PM $ 0.162
+0.05%
$ 6.75 million $ 14.11 million
11:52 PM $ 0.162
+0.03%
$ 6.75 million $ 14.11 million
11:51 PM $ 0.162
+0.09%
$ 6.75 million $ 14.1 million
11:50 PM $ 0.162
+0.05%
$ 6.75 million $ 14.08 million
11:49 PM $ 0.161
+0.19%
$ 6.73 million $ 14.06 million
11:48 PM $ 0.161
-0.01%
$ 6.73 million $ 14.04 million
11:47 PM $ 0.161
-0.01%
$ 6.73 million $ 14.04 million
11:46 PM $ 0.161
+0.20%
$ 6.73 million $ 14.03 million
11:45 PM $ 0.161
+0.30%
$ 6.73 million $ 14.01 million
11:44 PM $ 0.16
+0.06%
$ 6.68 million $ 14 million
11:43 PM $ 0.16
+0.03%
$ 6.68 million $ 14 million
11:42 PM $ 0.16
+0.09%
$ 6.68 million $ 14 million
11:41 PM $ 0.16
+0.03%
$ 6.68 million $ 14 million
11:40 PM $ 0.16
-0.02%
$ 6.68 million $ 13.99 million
11:39 PM $ 0.16
+0.03%
$ 6.67 million $ 13.98 million
11:38 PM $ 0.16
+0.05%
$ 6.67 million $ 13.98 million
11:37 PM $ 0.16
-0.01%
$ 6.67 million $ 13.98 million
11:36 PM $ 0.16
-0.04%
$ 6.67 million $ 13.97 million
11:35 PM $ 0.16
-0.05%
$ 6.67 million $ 13.98 million
11:34 PM $ 0.16
-0.07%
$ 6.67 million $ 13.98 million
11:33 PM $ 0.16
-0.02%
$ 6.67 million $ 13.98 million
11:32 PM $ 0.16
+0.00%
$ 6.67 million $ 13.98 million
11:31 PM $ 0.16
-0.10%
$ 6.67 million $ 13.98 million
11:30 PM $ 0.16
+0.01%
$ 6.67 million $ 13.98 million
11:29 PM $ 0.16
-0.04%
$ 6.68 million $ 13.98 million
11:28 PM $ 0.16
+0.02%
$ 6.68 million $ 13.98 million
11:27 PM $ 0.16
+0.02%
$ 6.68 million $ 13.98 million
11:26 PM $ 0.16
-0.10%
$ 6.68 million $ 13.98 million
11:25 PM $ 0.161
-0.05%
$ 6.68 million $ 13.98 million
11:24 PM $ 0.161
-0.10%
$ 6.69 million $ 13.98 million
11:23 PM $ 0.161
+0.00%
$ 6.69 million $ 13.98 million
11:22 PM $ 0.161
-0.09%
$ 6.69 million $ 13.98 million