dYdX Token Historical Data

DYDX Page 11
Date Close Price change Market cap Trading volume
7:30 PM $ 0.126
+0.10%
$ 5.24 million $ 9.91 million
7:29 PM $ 0.126
+0.05%
$ 5.24 million $ 9.91 million
7:28 PM $ 0.126
+0.05%
$ 5.24 million $ 9.9 million
7:27 PM $ 0.126
+0.04%
$ 5.24 million $ 9.89 million
7:26 PM $ 0.126
+0.03%
$ 5.24 million $ 9.89 million
7:25 PM $ 0.126
+0.00%
$ 5.24 million $ 9.89 million
7:24 PM $ 0.126
+0.05%
$ 5.23 million $ 9.87 million
7:23 PM $ 0.125
+0.05%
$ 5.23 million $ 9.85 million
7:22 PM $ 0.125
+0.06%
$ 5.23 million $ 9.84 million
7:21 PM $ 0.125
-0.01%
$ 5.23 million $ 9.84 million
7:20 PM $ 0.125
+0.02%
$ 5.23 million $ 9.83 million
7:19 PM $ 0.125
+0.00%
$ 5.22 million $ 9.83 million
7:18 PM $ 0.125
+0.02%
$ 5.22 million $ 9.82 million
7:17 PM $ 0.125
+0.02%
$ 5.22 million $ 9.82 million
7:16 PM $ 0.125
+0.00%
$ 5.22 million $ 9.81 million
7:15 PM $ 0.125
-0.08%
$ 5.22 million $ 9.81 million
7:14 PM $ 0.125
-0.05%
$ 5.22 million $ 9.8 million
7:13 PM $ 0.125
+0.01%
$ 5.22 million $ 9.8 million
7:12 PM $ 0.125
-0.02%
$ 5.22 million $ 9.79 million
7:11 PM $ 0.125
-0.06%
$ 5.22 million $ 9.79 million
7:10 PM $ 0.125
-0.04%
$ 5.22 million $ 9.78 million
7:09 PM $ 0.126
+0.02%
$ 5.23 million $ 9.78 million
7:08 PM $ 0.125
+0.01%
$ 5.23 million $ 9.78 million
7:07 PM $ 0.125
-0.01%
$ 5.23 million $ 9.78 million
7:06 PM $ 0.125
-0.03%
$ 5.23 million $ 9.77 million
7:05 PM $ 0.126
+0.08%
$ 5.23 million $ 9.77 million
7:04 PM $ 0.125
+0.11%
$ 5.23 million $ 9.77 million
7:03 PM $ 0.125
-0.03%
$ 5.23 million $ 9.77 million
7:02 PM $ 0.125
+0.07%
$ 5.23 million $ 9.76 million
7:01 PM $ 0.125
+0.02%
$ 5.23 million $ 9.76 million
7:00 PM $ 0.125
+0.05%
$ 5.23 million $ 9.76 million
6:59 PM $ 0.125
+0.14%
$ 5.21 million $ 9.75 million
6:58 PM $ 0.125
+0.08%
$ 5.21 million $ 9.74 million
6:57 PM $ 0.125
+0.09%
$ 5.21 million $ 9.74 million
6:56 PM $ 0.125
+0.03%
$ 5.21 million $ 9.74 million
6:55 PM $ 0.125
+0.10%
$ 5.21 million $ 9.74 million
6:54 PM $ 0.125
+0.06%
$ 5.19 million $ 9.74 million
6:53 PM $ 0.125
-0.01%
$ 5.19 million $ 9.73 million
6:52 PM $ 0.125
-0.04%
$ 5.19 million $ 9.74 million
6:51 PM $ 0.125
-0.02%
$ 5.19 million $ 9.73 million
6:50 PM $ 0.125
+0.00%
$ 5.19 million $ 9.73 million
6:49 PM $ 0.125
-0.01%
$ 5.19 million $ 9.73 million
6:48 PM $ 0.125
+0.01%
$ 5.19 million $ 9.72 million
6:47 PM $ 0.125
+0.02%
$ 5.19 million $ 9.72 million
6:46 PM $ 0.125
+0.04%
$ 5.19 million $ 9.72 million
6:45 PM $ 0.125
+0.06%
$ 5.19 million $ 9.71 million
6:44 PM $ 0.124
+0.01%
$ 5.18 million $ 9.71 million
6:43 PM $ 0.124
+0.02%
$ 5.18 million $ 9.71 million
6:42 PM $ 0.124
+0.04%
$ 5.18 million $ 9.71 million
6:41 PM $ 0.124
-0.01%
$ 5.18 million $ 9.71 million