Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.134
-1.09%
$113.19 million $9.95 million
Sep 28, 5 AM $0.135
-1.62%
$114.44 million $9.97 million
Sep 28, 4 AM $0.137
+0.77%
$116.32 million $9.84 million
Sep 28, 3 AM $0.136
-2.06%
$115.43 million $10.08 million
Sep 28, 2 AM $0.139
-0.82%
$117.85 million $9.67 million
Sep 28, 1 AM $0.14
-1.15%
$118.83 million $9.82 million
Sep 28, 12 AM $0.142
-0.96%
$120.21 million $10.29 million
Sep 27, 11 PM $0.143
+1.19%
$121.38 million $10.34 million
Sep 27, 10 PM $0.142
-0.32%
$119.95 million $10.32 million
Sep 27, 9 PM $0.142
+0.50%
$120.33 million $10.24 million
Sep 27, 8 PM $0.142
-0.72%
$119.73 million $10.31 million
Sep 27, 7 PM $0.143
-1.07%
$120.6 million $11.05 million
Sep 27, 6 PM $0.144
+0.12%
$121.9 million $11.11 million
Sep 27, 5 PM $0.144
+0.00%
$121.76 million $11.38 million
Sep 27, 4 PM $0.144
+2.00%
$121.75 million $12.03 million
Sep 27, 3 PM $0.141
+0.29%
$119.37 million $13.1 million
Sep 27, 2 PM $0.141
-0.28%
$119.03 million $16.36 million
Sep 27, 1 PM $0.141
-1.04%
$119.37 million $16.98 million
Sep 27, 12 PM $0.143
-0.10%
$120.62 million $17.28 million
Sep 27, 11 AM $0.143
-0.29%
$120.74 million $17.27 million
Sep 27, 10 AM $0.143
-0.26%
$121.09 million $18.04 million
Sep 27, 9 AM $0.143
-0.70%
$121.41 million $18.09 million
Sep 27, 8 AM $0.145
-0.56%
$122.26 million $17.71 million
Sep 27, 7 AM $0.145
+2.17%
$122.95 million $17.47 million
Sep 27, 6 AM $0.142
-0.60%
$120.34 million $17.09 million
Sep 27, 5 AM $0.143
-0.03%
$121.08 million $17.19 million
Sep 27, 4 AM $0.143
+0.12%
$121.11 million $17.08 million
Sep 27, 3 AM $0.143
-0.29%
$120.97 million $16.56 million
Sep 27, 2 AM $0.143
-0.63%
$121.32 million $16.36 million
Sep 27, 1 AM $0.144
+1.81%
$122.09 million $16.04 million
Sep 27, 12 AM $0.142
-0.39%
$119.92 million $15.25 million
Sep 26, 11 PM $0.142
+0.74%
$120.39 million $15.35 million
Sep 26, 10 PM $0.141
+0.23%
$119.51 million $15.28 million
Sep 26, 9 PM $0.141
+0.64%
$119.24 million $15.48 million
Sep 26, 8 PM $0.14
-1.81%
$118.48 million $15.37 million
Sep 26, 7 PM $0.143
-0.28%
$120.66 million $14.79 million
Sep 26, 6 PM $0.143
-1.55%
$121 million $14.56 million
Sep 26, 5 PM $0.145
-2.01%
$122.91 million $14.23 million
Sep 26, 4 PM $0.148
-0.82%
$125.39 million $13.51 million
Sep 26, 3 PM $0.149
+4.93%
$126.44 million $12.28 million
Sep 26, 2 PM $0.142
+0.05%
$120.5 million $9.32 million
Sep 26, 1 PM $0.142
+2.95%
$120.43 million $8.96 million
Sep 26, 12 PM $0.138
-0.17%
$116.99 million $8.55 million
Sep 26, 11 AM $0.138
+0.12%
$117.18 million $8.91 million
Sep 26, 10 AM $0.138
+2.15%
$117.04 million $8.39 million
Sep 26, 9 AM $0.135
-0.90%
$114.57 million $8.45 million
Sep 26, 8 AM $0.137
+0.47%
$115.61 million $8.69 million
Sep 26, 7 AM $0.136
-0.09%
$115.07 million $8.59 million
Sep 26, 6 AM $0.136
+1.31%
$115.17 million $8.57 million
Sep 26, 5 AM $0.134
+0.11%
$113.68 million $8.25 million