dYdX Token Historical Data

DYDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.11
-2.63%
$4.6 million $9.81 million
Jul 29, 6 PM $0.113
+0.72%
$4.72 million $9.83 million
Jul 29, 5 PM $0.113
+0.86%
$4.69 million $9.45 million
Jul 29, 4 PM $0.112
+1.55%
$4.65 million $9.54 million
Jul 29, 3 PM $0.11
-0.08%
$4.58 million $8.94 million
Jul 29, 2 PM $0.11
-0.99%
$4.58 million $9.25 million
Jul 29, 1 PM $0.111
+0.05%
$4.62 million $8.92 million
Jul 29, 12 PM $0.111
+0.12%
$4.62 million $9.12 million
Jul 29, 11 AM $0.111
+0.12%
$4.62 million $9.01 million
Jul 29, 10 AM $0.111
-0.04%
$4.61 million $9.12 million
Jul 29, 9 AM $0.111
+0.86%
$4.61 million $8.86 million
Jul 29, 8 AM $0.11
-0.36%
$4.57 million $8.64 million
Jul 29, 7 AM $0.11
-1.39%
$4.59 million $8.32 million
Jul 29, 6 AM $0.112
-0.22%
$4.66 million $7.24 million
Jul 29, 5 AM $0.112
-0.56%
$4.67 million $7.1 million
Jul 29, 4 AM $0.113
-0.53%
$4.69 million $7.05 million
Jul 29, 3 AM $0.113
-1.92%
$4.72 million $6.68 million
Jul 29, 2 AM $0.115
-0.69%
$4.81 million $6.44 million
Jul 29, 1 AM $0.116
-1.55%
$4.84 million $6.4 million
Jul 29, 12 AM $0.118
+0.66%
$4.92 million $6.49 million
Jul 28, 11 PM $0.117
+0.94%
$4.89 million $6.36 million
Jul 28, 10 PM $0.116
-1.11%
$4.84 million $6.68 million
Jul 28, 9 PM $0.118
+0.10%
$4.9 million $7.25 million
Jul 28, 8 PM $0.117
+0.64%
$4.89 million $7.26 million
Jul 28, 7 PM $0.117
+0.75%
$4.86 million $7.21 million
Jul 28, 6 PM $0.116
+0.43%
$4.82 million $7.2 million
Jul 28, 5 PM $0.115
-1.18%
$4.8 million $7.4 million
Jul 28, 4 PM $0.117
+0.50%
$4.86 million $7.37 million
Jul 28, 3 PM $0.116
+0.95%
$4.84 million $7.58 million
Jul 28, 2 PM $0.115
+0.88%
$4.79 million $7.68 million
Jul 28, 1 PM $0.114
-1.97%
$4.75 million $8.25 million
Jul 28, 12 PM $0.116
+0.51%
$4.84 million $7.89 million
Jul 28, 11 AM $0.116
+0.08%
$4.82 million $7.76 million
Jul 28, 10 AM $0.116
+0.13%
$4.82 million $7.58 million
Jul 28, 9 AM $0.115
-0.13%
$4.81 million $7.57 million
Jul 28, 8 AM $0.116
+0.32%
$4.82 million $7.58 million
Jul 28, 7 AM $0.115
-0.56%
$4.8 million $7.49 million
Jul 28, 6 AM $0.116
+0.45%
$4.83 million $7.48 million
Jul 28, 5 AM $0.115
-0.43%
$4.81 million $7.58 million
Jul 28, 4 AM $0.116
-0.08%
$4.83 million $7.6 million
Jul 28, 3 AM $0.116
-0.46%
$4.83 million $7.85 million
Jul 28, 2 AM $0.116
+1.10%
$4.85 million $7.96 million
Jul 28, 1 AM $0.115
-0.99%
$4.8 million $8.1 million
Jul 28, 12 AM $0.116
+0.56%
$4.85 million $8.05 million
Jul 27, 11 PM $0.116
-0.65%
$4.82 million $7.96 million
Jul 27, 10 PM $0.116
-3.49%
$4.85 million $7.67 million
Jul 27, 9 PM $0.121
-0.47%
$5.03 million $7.41 million
Jul 27, 8 PM $0.121
+0.56%
$5.05 million $7.34 million
Jul 27, 7 PM $0.121
+0.76%
$5.02 million $7.35 million
Jul 27, 6 PM $0.12
-0.83%
$4.99 million $7.29 million