dYdX Token Historical Data

DYDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.5
-4.30%
$83.42 million $53.11 million
Dec 28, 2024 $1.57
+0.81%
$87.17 million $63.78 million
Dec 27, 2024 $1.55
+6.58%
$86.45 million $118.58 million
Dec 26, 2024 $1.46
-8.26%
$81.11 million $86.95 million
Dec 25, 2024 $1.59
+0.06%
$88.4 million $76.42 million
Dec 24, 2024 $1.59
+3.06%
$88.34 million $96.46 million
Dec 23, 2024 $1.54
+7.55%
$85.7 million $111.84 million
Dec 22, 2024 $1.43
+0.58%
$79.68 million $105.68 million
Dec 21, 2024 $1.42
-8.69%
$79.22 million $138.26 million
Dec 20, 2024 $1.56
+5.64%
$86.75 million $204.22 million
Dec 19, 2024 $1.48
-12.80%
$82.16 million $212.21 million
Dec 18, 2024 $1.69
-12.73%
$94.22 million $192.22 million
Dec 17, 2024 $1.94
-7.38%
$107.95 million $145.17 million
Dec 16, 2024 $2.09
-4.20%
$116.55 million $176.98 million
Dec 15, 2024 $2.18
+5.18%
$121.64 million $145.02 million
Dec 14, 2024 $2.08
-3.87%
$115.66 million $139.55 million
Dec 13, 2024 $2.16
-2.66%
$120.31 million $169.88 million
Dec 12, 2024 $2.22
+5.01%
$123.57 million $321.5 million
Dec 11, 2024 $2.11
+8.71%
$117.63 million $203 million
Dec 10, 2024 $1.94
-8.56%
$108.19 million $362.17 million
Dec 9, 2024 $2.13
-19.50%
$118.32 million $477.9 million
Dec 8, 2024 $2.64
+9.37%
$146.77 million $409.18 million
Dec 7, 2024 $2.41
+3.83%
$134.15 million $496.46 million
Dec 6, 2024 $2.32
+28.93%
$129.15 million $792.37 million
Dec 5, 2024 $1.8
-2.27%
$100.23 million $227.74 million
Dec 4, 2024 $1.84
+2.20%
$102.51 million $266.74 million
Dec 3, 2024 $1.8
+1.40%
$100.28 million $230.4 million
Dec 2, 2024 $1.78
+4.24%
$98.9 million $226.79 million
Dec 1, 2024 $1.7
-0.98%
$94.88 million $120.83 million
Nov 30, 2024 $1.72
+4.58%
$95.82 million $136.9 million
Nov 29, 2024 $1.65
+3.56%
$91.62 million $101.09 million
Nov 28, 2024 $1.59
-4.73%
$88.51 million $109.22 million
Nov 27, 2024 $1.67
+14.60%
$92.91 million $147.77 million
Nov 26, 2024 $1.46
-6.43%
$81.07 million $159.82 million
Nov 25, 2024 $1.56
+0.60%
$86.71 million $156.77 million
Nov 24, 2024 $1.55
+1.44%
$86.19 million $200.19 million
Nov 23, 2024 $1.53
+14.67%
$84.96 million $254.33 million
Nov 22, 2024 $1.33
+1.27%
$74.1 million $108.12 million
Nov 21, 2024 $1.31
+8.90%
$73.17 million $115.25 million
Nov 20, 2024 $1.21
-3.30%
$67.2 million $80.2 million
Nov 19, 2024 $1.25
-5.38%
$69.51 million $88.69 million
Nov 18, 2024 $1.32
+6.00%
$73.47 million $152.8 million
Nov 17, 2024 $1.24
-6.37%
$69.3 million $91.02 million
Nov 16, 2024 $1.33
+7.46%
$74.01 million $89.8 million
Nov 15, 2024 $1.24
+9.27%
$68.87 million $111.14 million
Nov 14, 2024 $1.13
-6.85%
$63.03 million $114.57 million
Nov 13, 2024 $1.22
-2.71%
$67.67 million $143.86 million
Nov 12, 2024 $1.25
-5.34%
$69.55 million $214.15 million
Nov 11, 2024 $1.32
+7.09%
$73.48 million $214.64 million
Nov 10, 2024 $1.23
+3.51%
$68.62 million $167.27 million