dYdX Token Historical Data

DYDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.102
+0.24%
$ 4.26 million $ 12.7 million
Apr 4, 7 PM $ 0.102
+0.11%
$ 4.25 million $ 12.88 million
Apr 4, 6 PM $ 0.102
-0.35%
$ 4.24 million $ 12.86 million
Apr 4, 5 PM $ 0.102
+0.29%
$ 4.26 million $ 12.86 million
Apr 4, 4 PM $ 0.102
-0.28%
$ 4.25 million $ 12.91 million
Apr 4, 3 PM $ 0.102
+0.09%
$ 4.26 million $ 13.61 million
Apr 4, 2 PM $ 0.102
-1.12%
$ 4.25 million $ 13.64 million
Apr 4, 1 PM $ 0.103
-0.51%
$ 4.3 million $ 13.37 million
Apr 4, 12 PM $ 0.104
-0.43%
$ 4.32 million $ 13.83 million
Apr 4, 11 AM $ 0.104
+0.38%
$ 4.34 million $ 14.19 million
Apr 4, 10 AM $ 0.104
+1.48%
$ 4.33 million $ 15.57 million
Apr 4, 9 AM $ 0.102
+0.00%
$ 4.26 million $ 16.4 million
Apr 4, 8 AM $ 0.102
+0.57%
$ 4.26 million $ 18.34 million
Apr 4, 7 AM $ 0.102
+0.52%
$ 4.24 million $ 18.98 million
Apr 4, 6 AM $ 0.101
+0.46%
$ 4.22 million $ 20.02 million
Apr 4, 5 AM $ 0.101
-0.33%
$ 4.2 million $ 21.9 million
Apr 4, 4 AM $ 0.101
+0.04%
$ 4.21 million $ 22.81 million
Apr 4, 3 AM $ 0.101
-1.01%
$ 4.21 million $ 23.34 million
Apr 4, 2 AM $ 0.102
+0.85%
$ 4.25 million $ 23.28 million
Apr 4, 1 AM $ 0.101
+0.08%
$ 4.22 million $ 23.4 million
Apr 4, 12 AM $ 0.101
-0.62%
$ 4.21 million $ 23.66 million
Apr 3, 11 PM $ 0.102
-0.04%
$ 4.24 million $ 23.55 million
Apr 3, 10 PM $ 0.102
-0.25%
$ 4.24 million $ 23.35 million
Apr 3, 9 PM $ 0.102
-0.19%
$ 4.25 million $ 23.06 million
Apr 3, 8 PM $ 0.102
+1.04%
$ 4.26 million $ 22.84 million
Apr 3, 7 PM $ 0.101
-0.40%
$ 4.22 million $ 22.93 million
Apr 3, 6 PM $ 0.102
-0.53%
$ 4.23 million $ 22.93 million
Apr 3, 5 PM $ 0.102
-0.18%
$ 4.26 million $ 23.11 million
Apr 3, 4 PM $ 0.102
-0.61%
$ 4.26 million $ 23.08 million
Apr 3, 3 PM $ 0.103
-0.10%
$ 4.29 million $ 22.51 million
Apr 3, 2 PM $ 0.103
-0.26%
$ 4.3 million $ 22.12 million
Apr 3, 1 PM $ 0.103
-0.03%
$ 4.31 million $ 22.42 million
Apr 3, 12 PM $ 0.103
-0.13%
$ 4.31 million $ 22.45 million
Apr 3, 11 AM $ 0.104
-0.18%
$ 4.31 million $ 22.02 million
Apr 3, 10 AM $ 0.104
-1.53%
$ 4.32 million $ 20.41 million
Apr 3, 9 AM $ 0.105
+1.58%
$ 4.39 million $ 19.27 million
Apr 3, 8 AM $ 0.104
+3.35%
$ 4.32 million $ 17.5 million
Apr 3, 7 AM $ 0.1
-0.02%
$ 4.18 million $ 16.29 million
Apr 3, 6 AM $ 0.1
+0.24%
$ 4.18 million $ 15.34 million
Apr 3, 5 AM $ 0.1
+1.02%
$ 4.17 million $ 13.73 million
Apr 3, 4 AM $ 0.0991
+2.24%
$ 4.13 million $ 12.8 million
Apr 3, 3 AM $ 0.0969
+0.55%
$ 4.04 million $ 12.44 million
Apr 3, 2 AM $ 0.0964
+0.30%
$ 4.02 million $ 12.49 million
Apr 3, 1 AM $ 0.0961
+0.22%
$ 4 million $ 12.72 million
Apr 3, 12 AM $ 0.0959
-0.13%
$ 4 million $ 13.36 million
Apr 2, 11 PM $ 0.0961
-0.06%
$ 4 million $ 13.58 million
Apr 2, 10 PM $ 0.0961
-0.02%
$ 4 million $ 13.57 million
Apr 2, 9 PM $ 0.0961
+0.08%
$ 4.01 million $ 13.53 million
Apr 2, 8 PM $ 0.0961
+0.92%
$ 4 million $ 13.53 million
Apr 2, 7 PM $ 0.0952
-0.99%
$ 3.97 million $ 13.82 million