dYdX Token Historical Data

DYDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.38
+0.18%
$ 76.8 million $ 28.34 million
Jul 17, 2024 $ 1.38
-1.08%
$ 76.66 million $ 40.47 million
Jul 16, 2024 $ 1.39
-3.98%
$ 77.5 million $ 42 million
Jul 15, 2024 $ 1.45
+4.46%
$ 80.69 million $ 33.25 million
Jul 14, 2024 $ 1.39
+4.66%
$ 77.24 million $ 20.92 million
Jul 13, 2024 $ 1.33
-0.25%
$ 73.82 million $ 18.62 million
Jul 12, 2024 $ 1.33
+2.77%
$ 74 million $ 21.62 million
Jul 11, 2024 $ 1.29
-2.77%
$ 71.98 million $ 27.86 million
Jul 10, 2024 $ 1.33
+2.30%
$ 74.03 million $ 30.48 million
Jul 9, 2024 $ 1.3
+2.92%
$ 72.37 million $ 23.3 million
Jul 8, 2024 $ 1.26
+1.26%
$ 70.32 million $ 63.53 million
Jul 7, 2024 $ 1.25
-4.73%
$ 69.46 million $ 38.88 million
Jul 6, 2024 $ 1.31
+8.05%
$ 72.92 million $ 42.57 million
Jul 5, 2024 $ 1.21
+0.25%
$ 67.49 million $ 135.96 million
Jul 4, 2024 $ 1.21
-3.64%
$ 67.41 million $ 56.65 million
Jul 3, 2024 $ 1.26
-7.32%
$ 69.95 million $ 41.25 million
Jul 2, 2024 $ 1.36
+1.61%
$ 75.47 million $ 26.55 million
Jul 1, 2024 $ 1.33
-6.85%
$ 74.28 million $ 36.23 million
Jun 30, 2024 $ 1.43
+6.84%
$ 79.7 million $ 41.5 million
Jun 29, 2024 $ 1.34
-0.68%
$ 74.59 million $ 20.95 million
Jun 28, 2024 $ 1.35
-4.98%
$ 75.1 million $ 30.92 million
Jun 27, 2024 $ 1.42
+2.95%
$ 79.03 million $ 35.26 million
Jun 26, 2024 $ 1.38
-1.01%
$ 76.77 million $ 36.37 million
Jun 25, 2024 $ 1.39
-0.55%
$ 77.55 million $ 33.74 million
Jun 24, 2024 $ 1.4
-0.89%
$ 77.98 million $ 70.2 million
Jun 23, 2024 $ 1.41
+0.88%
$ 78.67 million $ 27.32 million
Jun 22, 2024 $ 1.4
-1.40%
$ 77.98 million $ 16.25 million
Jun 21, 2024 $ 1.42
+0.12%
$ 79.08 million $ 36.42 million
Jun 20, 2024 $ 1.42
-2.44%
$ 78.99 million $ 60.07 million
Jun 19, 2024 $ 1.45
+5.36%
$ 80.97 million $ 41.9 million
Jun 18, 2024 $ 1.38
-3.23%
$ 76.85 million $ 124.79 million
Jun 17, 2024 $ 1.43
-7.58%
$ 79.42 million $ 67.43 million
Jun 16, 2024 $ 1.54
+0.48%
$ 85.93 million $ 62.02 million
Jun 15, 2024 $ 1.54
+0.70%
$ 85.51 million $ 49.53 million
Jun 14, 2024 $ 1.53
-5.32%
$ 84.92 million $ 82.26 million
Jun 13, 2024 $ 1.61
-7.93%
$ 89.69 million $ 71.33 million
Jun 12, 2024 $ 1.75
+4.61%
$ 97.41 million $ 67.01 million
Jun 11, 2024 $ 1.67
-9.11%
$ 93.12 million $ 73.56 million
Jun 10, 2024 $ 1.84
-3.91%
$ 102.46 million $ 43.33 million
Jun 9, 2024 $ 1.92
+3.51%
$ 106.64 million $ 32.64 million
Jun 8, 2024 $ 1.85
-3.11%
$ 103.03 million $ 57.09 million
Jun 7, 2024 $ 1.91
-12.10%
$ 106.33 million $ 133.8 million
Jun 6, 2024 $ 2.17
+4.34%
$ 120.97 million $ 91.17 million
Jun 5, 2024 $ 2.08
+0.47%
$ 115.94 million $ 64.13 million
Jun 4, 2024 $ 2.07
+4.42%
$ 115.39 million $ 44.1 million
Jun 3, 2024 $ 1.98
-0.88%
$ 110.51 million $ 40.61 million
Jun 2, 2024 $ 2
-1.88%
$ 111.48 million $ 38.54 million
Jun 1, 2024 $ 2.04
+2.00%
$ 113.62 million $ 25.62 million
May 31, 2024 $ 2
+0.13%
$ 111.4 million $ 36.38 million
May 30, 2024 $ 2
-1.50%
$ 111.26 million $ 46.78 million