dYdX Token Historical Data

DYDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0952
-0.99%
$ 3.97 million $ 13.82 million
Apr 2, 6 PM $ 0.0961
+1.60%
$ 4.01 million $ 13.64 million
Apr 2, 5 PM $ 0.0946
-0.52%
$ 3.94 million $ 14.15 million
Apr 2, 4 PM $ 0.0951
-0.20%
$ 3.96 million $ 14.21 million
Apr 2, 3 PM $ 0.0953
-0.89%
$ 3.97 million $ 14.28 million
Apr 2, 2 PM $ 0.0962
+0.97%
$ 4.01 million $ 14.62 million
Apr 2, 1 PM $ 0.0953
-1.13%
$ 3.97 million $ 14.4 million
Apr 2, 12 PM $ 0.0963
-0.56%
$ 4.01 million $ 15.24 million
Apr 2, 11 AM $ 0.0969
-0.31%
$ 4.04 million $ 15.82 million
Apr 2, 10 AM $ 0.0972
+0.29%
$ 4.05 million $ 15.17 million
Apr 2, 9 AM $ 0.0969
-0.51%
$ 4.04 million $ 15.21 million
Apr 2, 8 AM $ 0.0974
+0.27%
$ 4.06 million $ 15.12 million
Apr 2, 7 AM $ 0.0971
+0.81%
$ 4.05 million $ 15.39 million
Apr 2, 6 AM $ 0.0964
+0.14%
$ 4.01 million $ 15.87 million
Apr 2, 5 AM $ 0.0962
+0.52%
$ 4.01 million $ 16.33 million
Apr 2, 4 AM $ 0.0957
-0.46%
$ 3.99 million $ 17.09 million
Apr 2, 3 AM $ 0.0962
-0.99%
$ 4.01 million $ 17.4 million
Apr 2, 2 AM $ 0.0971
-1.11%
$ 4.05 million $ 17.4 million
Apr 2, 1 AM $ 0.0982
-1.99%
$ 4.09 million $ 16.99 million
Apr 2, 12 AM $ 0.1
+0.94%
$ 4.17 million $ 17.24 million
Apr 1, 11 PM $ 0.0993
-0.01%
$ 4.14 million $ 16.86 million
Apr 1, 10 PM $ 0.0993
+0.12%
$ 4.14 million $ 16.85 million
Apr 1, 9 PM $ 0.0992
+0.16%
$ 4.13 million $ 16.85 million
Apr 1, 8 PM $ 0.099
-0.15%
$ 4.12 million $ 16.97 million
Apr 1, 7 PM $ 0.0992
+0.12%
$ 4.13 million $ 16.48 million
Apr 1, 6 PM $ 0.099
-1.80%
$ 4.13 million $ 16.85 million
Apr 1, 5 PM $ 0.101
+0.71%
$ 4.2 million $ 16.34 million
Apr 1, 4 PM $ 0.1
-0.05%
$ 4.17 million $ 16.7 million
Apr 1, 3 PM $ 0.1
+0.25%
$ 4.17 million $ 17.04 million
Apr 1, 2 PM $ 0.0999
+0.12%
$ 4.16 million $ 17.27 million
Apr 1, 1 PM $ 0.0998
-1.44%
$ 4.16 million $ 17.52 million
Apr 1, 12 PM $ 0.101
-1.06%
$ 4.22 million $ 17.52 million
Apr 1, 11 AM $ 0.102
+0.65%
$ 4.26 million $ 17.4 million
Apr 1, 10 AM $ 0.102
-0.54%
$ 4.24 million $ 18.65 million
Apr 1, 9 AM $ 0.102
+0.13%
$ 4.26 million $ 19.26 million
Apr 1, 8 AM $ 0.102
+0.17%
$ 4.25 million $ 19.77 million
Apr 1, 7 AM $ 0.102
-0.47%
$ 4.25 million $ 19.73 million
Apr 1, 6 AM $ 0.102
-3.17%
$ 4.27 million $ 19.4 million
Apr 1, 5 AM $ 0.106
+1.72%
$ 4.41 million $ 20.06 million
Apr 1, 4 AM $ 0.104
+1.83%
$ 4.33 million $ 19.73 million
Apr 1, 3 AM $ 0.102
+0.20%
$ 4.25 million $ 19.51 million
Apr 1, 2 AM $ 0.102
+0.44%
$ 4.25 million $ 19.63 million
Apr 1, 1 AM $ 0.101
-0.36%
$ 4.23 million $ 19.82 million
Apr 1, 12 AM $ 0.102
+0.63%
$ 4.24 million $ 20.24 million
Mar 31, 11 PM $ 0.101
-1.00%
$ 4.22 million $ 20.84 million
Mar 31, 10 PM $ 0.102
+0.00%
$ 4.26 million $ 20.93 million
Mar 31, 9 PM $ 0.102
+0.14%
$ 4.26 million $ 20.66 million
Mar 31, 8 PM $ 0.102
+0.50%
$ 4.25 million $ 20.6 million
Mar 31, 7 PM $ 0.102
+0.57%
$ 4.23 million $ 20.85 million
Mar 31, 6 PM $ 0.101
+0.32%
$ 4.21 million $ 20.65 million