dYdX Token Historical Data

DYDX Page 14
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.124
+0.05%
$5.16 million $4.1 million
Jul 25, 4 PM $0.124
-0.33%
$5.16 million $4.31 million
Jul 25, 3 PM $0.124
+1.46%
$5.17 million $4.38 million
Jul 25, 2 PM $0.122
-0.07%
$5.1 million $4.44 million
Jul 25, 1 PM $0.123
+0.05%
$5.1 million $4.64 million
Jul 25, 12 PM $0.122
+0.24%
$5.1 million $4.87 million
Jul 25, 11 AM $0.122
-0.63%
$5.09 million $5.13 million
Jul 25, 10 AM $0.123
-0.52%
$5.12 million $5.73 million
Jul 25, 9 AM $0.124
+0.52%
$5.15 million $5.75 million
Jul 25, 8 AM $0.123
-0.15%
$5.12 million $5.7 million
Jul 25, 7 AM $0.123
-0.04%
$5.13 million $5.8 million
Jul 25, 6 AM $0.123
-0.06%
$5.13 million $5.84 million
Jul 25, 5 AM $0.123
-0.61%
$5.13 million $5.91 million
Jul 25, 4 AM $0.124
+0.10%
$5.17 million $6.03 million
Jul 25, 3 AM $0.124
-0.37%
$5.16 million $6.07 million
Jul 25, 2 AM $0.124
+0.18%
$5.18 million $6.26 million
Jul 25, 1 AM $0.124
-0.70%
$5.17 million $6.26 million
Jul 25, 12 AM $0.125
+0.72%
$5.21 million $6.26 million
Jul 24, 11 PM $0.124
-0.11%
$5.17 million $6.41 million
Jul 24, 10 PM $0.124
+0.38%
$5.17 million $6.46 million
Jul 24, 9 PM $0.124
-1.16%
$5.15 million $6.47 million
Jul 24, 8 PM $0.125
-0.04%
$5.22 million $6.43 million
Jul 24, 7 PM $0.125
+0.20%
$5.22 million $6.45 million
Jul 24, 6 PM $0.125
-0.46%
$5.21 million $6.51 million
Jul 24, 5 PM $0.126
+0.12%
$5.23 million $6.59 million
Jul 24, 4 PM $0.125
+0.16%
$5.22 million $6.37 million
Jul 24, 3 PM $0.125
+0.33%
$5.22 million $6.66 million
Jul 24, 2 PM $0.125
+0.06%
$5.2 million $6.79 million
Jul 24, 1 PM $0.125
-0.96%
$5.2 million $6.67 million
Jul 24, 12 PM $0.126
-1.93%
$5.25 million $6.65 million
Jul 24, 11 AM $0.128
+1.77%
$5.35 million $6.8 million
Jul 24, 10 AM $0.126
-0.41%
$5.26 million $6.28 million
Jul 24, 9 AM $0.127
-0.73%
$5.28 million $6.3 million
Jul 24, 8 AM $0.128
+0.90%
$5.32 million $6.4 million
Jul 24, 7 AM $0.126
+0.62%
$5.27 million $6.58 million
Jul 24, 6 AM $0.126
-0.04%
$5.24 million $6.74 million
Jul 24, 5 AM $0.126
-0.13%
$5.24 million $7.11 million
Jul 24, 4 AM $0.126
-0.09%
$5.25 million $7.84 million
Jul 24, 3 AM $0.126
+0.58%
$5.25 million $8.05 million
Jul 24, 2 AM $0.125
-0.04%
$5.22 million $8.14 million
Jul 24, 1 AM $0.125
+1.35%
$5.22 million $8.32 million
Jul 24, 12 AM $0.124
-0.17%
$5.15 million $8.54 million
Jul 23, 11 PM $0.124
-0.31%
$5.16 million $8.61 million
Jul 23, 10 PM $0.124
+0.10%
$5.18 million $8.93 million
Jul 23, 9 PM $0.124
-0.38%
$5.17 million $9.04 million
Jul 23, 8 PM $0.125
+0.07%
$5.19 million $9.51 million
Jul 23, 7 PM $0.125
-0.63%
$5.19 million $9.99 million
Jul 23, 6 PM $0.125
-0.15%
$5.22 million $10.08 million
Jul 23, 5 PM $0.126
-0.88%
$5.23 million $10.23 million
Jul 23, 4 PM $0.127
+0.91%
$5.28 million $10.44 million