dYdX Token Historical Data

DYDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.101
+0.32%
$ 4.21 million $ 20.65 million
Mar 31, 5 PM $ 0.101
+0.18%
$ 4.19 million $ 20.78 million
Mar 31, 4 PM $ 0.1
-0.21%
$ 4.19 million $ 20.61 million
Mar 31, 3 PM $ 0.101
+1.18%
$ 4.2 million $ 20.31 million
Mar 31, 2 PM $ 0.0995
-2.46%
$ 4.15 million $ 20.42 million
Mar 31, 1 PM $ 0.102
-0.10%
$ 4.25 million $ 20.47 million
Mar 31, 12 PM $ 0.102
+1.09%
$ 4.26 million $ 20.62 million
Mar 31, 11 AM $ 0.101
+1.95%
$ 4.21 million $ 22.34 million
Mar 31, 10 AM $ 0.0991
+1.27%
$ 4.13 million $ 21.41 million
Mar 31, 9 AM $ 0.0979
+0.08%
$ 4.08 million $ 20.76 million
Mar 31, 8 AM $ 0.0978
-0.59%
$ 4.07 million $ 20.38 million
Mar 31, 7 AM $ 0.0984
-0.04%
$ 4.1 million $ 20.08 million
Mar 31, 6 AM $ 0.0984
-1.49%
$ 4.1 million $ 20.07 million
Mar 31, 5 AM $ 0.0999
-0.26%
$ 4.16 million $ 19.02 million
Mar 31, 4 AM $ 0.1
-0.04%
$ 4.17 million $ 18.64 million
Mar 31, 3 AM $ 0.1
+0.08%
$ 4.18 million $ 18.39 million
Mar 31, 2 AM $ 0.1
+2.06%
$ 4.17 million $ 18.65 million
Mar 31, 1 AM $ 0.0981
+1.00%
$ 4.09 million $ 19.08 million
Mar 31, 12 AM $ 0.0972
+0.98%
$ 4.05 million $ 19.8 million
Mar 30, 11 PM $ 0.0962
-0.20%
$ 4.01 million $ 19.84 million
Mar 30, 10 PM $ 0.0964
+0.31%
$ 4.02 million $ 20.1 million
Mar 30, 9 PM $ 0.0961
+0.47%
$ 4 million $ 20.53 million
Mar 30, 8 PM $ 0.0956
+1.42%
$ 3.98 million $ 20.87 million
Mar 30, 7 PM $ 0.0943
-0.81%
$ 3.93 million $ 20.89 million
Mar 30, 6 PM $ 0.095
-0.50%
$ 3.96 million $ 20.76 million
Mar 30, 5 PM $ 0.0955
-0.98%
$ 3.98 million $ 20.6 million
Mar 30, 4 PM $ 0.0965
+0.27%
$ 4.02 million $ 20.15 million
Mar 30, 3 PM $ 0.0962
-0.28%
$ 4.01 million $ 19.84 million
Mar 30, 2 PM $ 0.0965
-0.10%
$ 4.02 million $ 19.73 million
Mar 30, 1 PM $ 0.0966
-1.69%
$ 4.02 million $ 18.88 million
Mar 30, 12 PM $ 0.0983
-0.02%
$ 4.09 million $ 17.98 million
Mar 30, 11 AM $ 0.0983
+0.77%
$ 4.09 million $ 15.43 million
Mar 30, 10 AM $ 0.0975
+1.46%
$ 4.06 million $ 14.92 million
Mar 30, 9 AM $ 0.0961
-0.19%
$ 4 million $ 14.91 million
Mar 30, 8 AM $ 0.0963
+0.20%
$ 4.01 million $ 14.77 million
Mar 30, 7 AM $ 0.0961
+0.71%
$ 4 million $ 14.69 million
Mar 30, 6 AM $ 0.0955
-0.42%
$ 3.98 million $ 14.64 million
Mar 30, 5 AM $ 0.0959
-1.61%
$ 3.99 million $ 14.45 million
Mar 30, 4 AM $ 0.0974
-0.63%
$ 4.06 million $ 14.8 million
Mar 30, 3 AM $ 0.098
+0.98%
$ 4.08 million $ 14.43 million
Mar 30, 2 AM $ 0.0971
-1.35%
$ 4.04 million $ 13.74 million
Mar 30, 1 AM $ 0.0984
+2.51%
$ 4.1 million $ 13.15 million
Mar 30, 12 AM $ 0.096
+2.04%
$ 4 million $ 11.95 million
Mar 29, 11 PM $ 0.0941
+1.68%
$ 3.92 million $ 11.3 million
Mar 29, 10 PM $ 0.0925
-0.90%
$ 3.85 million $ 11.17 million
Mar 29, 9 PM $ 0.0934
+0.42%
$ 3.89 million $ 10.7 million
Mar 29, 8 PM $ 0.093
+2.29%
$ 3.87 million $ 10.39 million
Mar 29, 7 PM $ 0.0909
-0.46%
$ 3.79 million $ 9.92 million
Mar 29, 6 PM $ 0.0913
-0.12%
$ 3.8 million $ 10.11 million
Mar 29, 5 PM $ 0.0914
+0.59%
$ 3.81 million $ 10.18 million