dYdX Token Historical Data

DYDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 3.06
-4.54%
$ 170.12 million $ 61.02 million
Apr 8, 2024 $ 3.2
+3.65%
$ 178.2 million $ 70.85 million
Apr 7, 2024 $ 3.09
+4.37%
$ 171.93 million $ 43.91 million
Apr 6, 2024 $ 2.96
+0.81%
$ 164.74 million $ 31.62 million
Apr 5, 2024 $ 2.94
-1.49%
$ 163.43 million $ 73.29 million
Apr 4, 2024 $ 2.98
-1.99%
$ 165.9 million $ 59.29 million
Apr 3, 2024 $ 3.04
-0.99%
$ 169.27 million $ 60.97 million
Apr 2, 2024 $ 3.07
-5.76%
$ 170.97 million $ 87.77 million
Apr 1, 2024 $ 3.26
-5.04%
$ 181.42 million $ 95.73 million
Mar 31, 2024 $ 3.43
+1.47%
$ 191.06 million $ 35.02 million
Mar 30, 2024 $ 3.38
-1.77%
$ 188.29 million $ 42.18 million
Mar 29, 2024 $ 3.44
-1.13%
$ 191.69 million $ 77.25 million
Mar 28, 2024 $ 3.48
+1.22%
$ 193.88 million $ 67.81 million
Mar 27, 2024 $ 3.44
-5.64%
$ 191.54 million $ 99.28 million
Mar 26, 2024 $ 3.65
+3.27%
$ 202.98 million $ 84.25 million
Mar 25, 2024 $ 3.53
+3.30%
$ 196.56 million $ 87.01 million
Mar 24, 2024 $ 3.42
+4.19%
$ 190.29 million $ 57.1 million
Mar 23, 2024 $ 3.28
-0.37%
$ 182.63 million $ 44.18 million
Mar 22, 2024 $ 3.29
-3.18%
$ 183.3 million $ 63.36 million
Mar 21, 2024 $ 3.4
+0.99%
$ 189.31 million $ 77.89 million
Mar 20, 2024 $ 3.37
+8.11%
$ 187.45 million $ 123.16 million
Mar 19, 2024 $ 3.11
-6.80%
$ 173.38 million $ 186.43 million
Mar 18, 2024 $ 3.34
-6.78%
$ 186.03 million $ 115.05 million
Mar 17, 2024 $ 3.58
+2.07%
$ 199.55 million $ 81.77 million
Mar 16, 2024 $ 3.51
-5.48%
$ 195.5 million $ 113.28 million
Mar 15, 2024 $ 3.71
-5.55%
$ 206.83 million $ 228.38 million
Mar 14, 2024 $ 3.93
-1.40%
$ 218.98 million $ 159.09 million
Mar 13, 2024 $ 3.99
-1.64%
$ 222.11 million $ 144.11 million
Mar 12, 2024 $ 4.06
-0.54%
$ 225.82 million $ 191.48 million
Mar 11, 2024 $ 4.08
+1.06%
$ 227.05 million $ 165.26 million
Mar 10, 2024 $ 4.04
-3.69%
$ 224.67 million $ 142.95 million
Mar 9, 2024 $ 4.19
-0.15%
$ 233.28 million $ 130.24 million
Mar 8, 2024 $ 4.2
-3.94%
$ 233.63 million $ 181.67 million
Mar 7, 2024 $ 4.37
+6.00%
$ 243.22 million $ 236.84 million
Mar 6, 2024 $ 4.12
+12.11%
$ 229.46 million $ 311.8 million
Mar 5, 2024 $ 3.68
-0.40%
$ 204.67 million $ 369.79 million
Mar 4, 2024 $ 3.69
+0.71%
$ 205.47 million $ 183.84 million
Mar 3, 2024 $ 3.66
-3.20%
$ 204.03 million $ 136.51 million
Mar 2, 2024 $ 3.79
+5.81%
$ 210.78 million $ 162.05 million
Mar 1, 2024 $ 3.58
+7.70%
$ 199.22 million $ 128.46 million
Feb 29, 2024 $ 3.32
-2.30%
$ 184.98 million $ 200.49 million
Feb 28, 2024 $ 3.4
-1.10%
$ 189.33 million $ 235.14 million
Feb 27, 2024 $ 3.44
+0.40%
$ 191.44 million $ 175.31 million
Feb 26, 2024 $ 3.42
-0.31%
$ 190.69 million $ 147.61 million
Feb 25, 2024 $ 3.44
-2.44%
$ 191.29 million $ 147.94 million
Feb 24, 2024 $ 3.52
+8.58%
$ 196.08 million $ 505.19 million
Feb 23, 2024 $ 3.24
+11.50%
$ 180.59 million $ 255.55 million
Feb 22, 2024 $ 2.91
-3.06%
$ 161.97 million $ 75.66 million
Feb 21, 2024 $ 3
-4.72%
$ 167.08 million $ 86.73 million
Feb 20, 2024 $ 3.15
+0.26%
$ 175.35 million $ 120.3 million