dYdX Token Historical Data

DYDX Page 16
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.121
+0.42%
$5.06 million $6.69 million
Jul 21, 2 PM $0.121
-0.25%
$5.03 million $6.8 million
Jul 21, 1 PM $0.121
-0.05%
$5.05 million $6.52 million
Jul 21, 12 PM $0.121
-0.08%
$5.05 million $6.62 million
Jul 21, 11 AM $0.121
+0.08%
$5.05 million $6.63 million
Jul 21, 10 AM $0.121
-0.06%
$5.05 million $6.67 million
Jul 21, 9 AM $0.121
-0.18%
$5.05 million $6.79 million
Jul 21, 8 AM $0.122
-0.11%
$5.06 million $6.75 million
Jul 21, 7 AM $0.122
+0.32%
$5.07 million $6.8 million
Jul 21, 6 AM $0.121
-0.22%
$5.05 million $6.68 million
Jul 21, 5 AM $0.122
-0.01%
$5.06 million $6.61 million
Jul 21, 4 AM $0.122
+0.28%
$5.06 million $6.69 million
Jul 21, 3 AM $0.121
+0.43%
$5.05 million $6.81 million
Jul 21, 2 AM $0.121
-0.04%
$5.03 million $6.97 million
Jul 21, 1 AM $0.121
-0.88%
$5.03 million $6.81 million
Jul 21, 12 AM $0.122
+0.56%
$5.07 million $6.25 million
Jul 20, 11 PM $0.121
-0.27%
$5.05 million $6.22 million
Jul 20, 10 PM $0.121
-0.06%
$5.06 million $6.24 million
Jul 20, 9 PM $0.122
+0.12%
$5.06 million $6.38 million
Jul 20, 8 PM $0.121
+0.64%
$5.06 million $6.4 million
Jul 20, 7 PM $0.121
-0.34%
$5.02 million $6.37 million
Jul 20, 6 PM $0.121
-0.57%
$5.04 million $6.33 million
Jul 20, 5 PM $0.122
+0.69%
$5.07 million $6.71 million
Jul 20, 4 PM $0.121
-0.86%
$5.03 million $6.77 million
Jul 20, 3 PM $0.122
+0.88%
$5.08 million $6.52 million
Jul 20, 2 PM $0.121
-0.04%
$5.03 million $6.34 million
Jul 20, 1 PM $0.121
-0.35%
$5.04 million $6.29 million
Jul 20, 12 PM $0.121
-0.83%
$5.05 million $6.02 million
Jul 20, 11 AM $0.122
+0.12%
$5.1 million $5.91 million
Jul 20, 10 AM $0.122
+0.74%
$5.09 million $5.86 million
Jul 20, 9 AM $0.121
+0.27%
$5.05 million $5.71 million
Jul 20, 8 AM $0.121
-0.26%
$5.04 million $5.78 million
Jul 20, 7 AM $0.121
+1.38%
$5.05 million $5.56 million
Jul 20, 6 AM $0.12
+0.31%
$4.98 million $5.72 million
Jul 20, 5 AM $0.119
-0.89%
$4.97 million $5.65 million
Jul 20, 4 AM $0.12
-0.66%
$5.01 million $5.54 million
Jul 20, 3 AM $0.121
-0.16%
$5.05 million $5.24 million
Jul 20, 2 AM $0.121
+2.28%
$5.05 million $4.98 million
Jul 20, 1 AM $0.119
-0.62%
$4.94 million $4.96 million
Jul 20, 12 AM $0.119
+0.12%
$4.97 million $4.98 million
Jul 19, 11 PM $0.119
-0.11%
$4.97 million $4.88 million
Jul 19, 10 PM $0.119
+1.25%
$4.97 million $5.09 million
Jul 19, 9 PM $0.118
-0.94%
$4.91 million $4.94 million
Jul 19, 8 PM $0.119
-0.19%
$4.96 million $4.89 million
Jul 19, 7 PM $0.119
+0.46%
$4.97 million $4.98 million
Jul 19, 6 PM $0.119
-0.98%
$4.94 million $4.97 million
Jul 19, 5 PM $0.12
-0.53%
$4.99 million $4.56 million
Jul 19, 4 PM $0.12
-0.74%
$5.02 million $4.53 million
Jul 19, 3 PM $0.121
+0.37%
$5.06 million $4.6 million
Jul 19, 2 PM $0.121
+0.28%
$5.04 million $4.69 million