dYdX Token Historical Data

DYDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0914
+0.59%
$ 3.81 million $ 10.18 million
Mar 29, 4 PM $ 0.0909
-0.40%
$ 3.79 million $ 11.43 million
Mar 29, 3 PM $ 0.0913
+0.76%
$ 3.8 million $ 11.57 million
Mar 29, 2 PM $ 0.0906
-0.22%
$ 3.77 million $ 12.31 million
Mar 29, 1 PM $ 0.0908
-0.07%
$ 3.78 million $ 12.63 million
Mar 29, 12 PM $ 0.0908
-0.27%
$ 3.78 million $ 13.19 million
Mar 29, 11 AM $ 0.0911
+0.29%
$ 3.79 million $ 13.81 million
Mar 29, 10 AM $ 0.0908
-0.83%
$ 3.78 million $ 14.07 million
Mar 29, 9 AM $ 0.0916
-0.25%
$ 3.81 million $ 15.23 million
Mar 29, 8 AM $ 0.0918
-0.18%
$ 3.82 million $ 15.64 million
Mar 29, 7 AM $ 0.092
-0.90%
$ 3.83 million $ 16.1 million
Mar 29, 6 AM $ 0.0928
-0.52%
$ 3.87 million $ 16.96 million
Mar 29, 5 AM $ 0.0933
-1.21%
$ 3.89 million $ 17.22 million
Mar 29, 4 AM $ 0.0944
-0.11%
$ 3.93 million $ 16.79 million
Mar 29, 3 AM $ 0.0945
+0.76%
$ 3.94 million $ 17.21 million
Mar 29, 2 AM $ 0.0938
+0.10%
$ 3.91 million $ 17.23 million
Mar 29, 1 AM $ 0.0937
-0.21%
$ 3.9 million $ 17.13 million
Mar 29, 12 AM $ 0.0939
-0.27%
$ 3.91 million $ 17.11 million
Mar 28, 11 PM $ 0.0942
-1.29%
$ 3.92 million $ 17.1 million
Mar 28, 10 PM $ 0.0954
+0.72%
$ 3.97 million $ 16.97 million
Mar 28, 9 PM $ 0.0947
-0.43%
$ 3.95 million $ 16.95 million
Mar 28, 8 PM $ 0.0951
-0.05%
$ 3.96 million $ 16.85 million
Mar 28, 7 PM $ 0.0952
-0.66%
$ 3.96 million $ 17 million
Mar 28, 6 PM $ 0.0958
-0.46%
$ 3.99 million $ 16.98 million
Mar 28, 5 PM $ 0.0962
+0.84%
$ 4.01 million $ 16.99 million
Mar 28, 4 PM $ 0.0954
+1.61%
$ 3.98 million $ 16.48 million
Mar 28, 3 PM $ 0.0939
-0.11%
$ 3.91 million $ 16.91 million
Mar 28, 2 PM $ 0.094
-2.32%
$ 3.92 million $ 17.53 million
Mar 28, 1 PM $ 0.0963
+1.17%
$ 4.01 million $ 18.43 million
Mar 28, 12 PM $ 0.0951
-0.58%
$ 3.96 million $ 19.05 million
Mar 28, 11 AM $ 0.0957
+0.49%
$ 3.99 million $ 19.46 million
Mar 28, 10 AM $ 0.0952
-0.39%
$ 3.97 million $ 20.42 million
Mar 28, 9 AM $ 0.0956
+1.43%
$ 3.98 million $ 20.78 million
Mar 28, 8 AM $ 0.0943
+0.27%
$ 3.93 million $ 22.24 million
Mar 28, 7 AM $ 0.094
+1.27%
$ 3.92 million $ 24.76 million
Mar 28, 6 AM $ 0.0928
+2.90%
$ 3.87 million $ 26.43 million
Mar 28, 5 AM $ 0.0902
+0.18%
$ 3.76 million $ 26.81 million
Mar 28, 4 AM $ 0.09
-0.17%
$ 3.75 million $ 27.06 million
Mar 28, 3 AM $ 0.0902
+0.71%
$ 3.76 million $ 28.44 million
Mar 28, 2 AM $ 0.0896
-0.91%
$ 3.73 million $ 28.47 million
Mar 28, 1 AM $ 0.0904
-1.38%
$ 3.77 million $ 28.64 million
Mar 28, 12 AM $ 0.0916
-0.51%
$ 3.82 million $ 28.94 million
Mar 27, 11 PM $ 0.0921
+0.14%
$ 3.84 million $ 29.44 million
Mar 27, 10 PM $ 0.092
-0.91%
$ 3.83 million $ 30.56 million
Mar 27, 9 PM $ 0.0928
+0.24%
$ 3.87 million $ 31.52 million
Mar 27, 8 PM $ 0.0926
+0.15%
$ 3.86 million $ 32.2 million
Mar 27, 7 PM $ 0.0925
+0.34%
$ 3.85 million $ 33.88 million
Mar 27, 6 PM $ 0.0922
+0.03%
$ 3.84 million $ 34.39 million
Mar 27, 5 PM $ 0.0921
-0.74%
$ 3.84 million $ 34.44 million
Mar 27, 4 PM $ 0.0928
-0.49%
$ 3.87 million $ 34.1 million