dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 3.14
-0.66%
$ 174.9 million $ 94.54 million
Feb 18, 2024 $ 3.16
+1.59%
$ 176.05 million $ 68.57 million
Feb 17, 2024 $ 3.11
+0.94%
$ 173.3 million $ 51.35 million
Feb 16, 2024 $ 3.08
-3.10%
$ 171.68 million $ 108.58 million
Feb 15, 2024 $ 3.18
+0.75%
$ 177.18 million $ 114.05 million
Feb 14, 2024 $ 3.16
+1.23%
$ 175.86 million $ 105.81 million
Feb 13, 2024 $ 3.12
+2.73%
$ 173.73 million $ 135.07 million
Feb 12, 2024 $ 3.04
+5.46%
$ 169.11 million $ 102.91 million
Feb 11, 2024 $ 2.88
-2.06%
$ 160.36 million $ 77.37 million
Feb 10, 2024 $ 2.94
-1.84%
$ 163.74 million $ 104.54 million
Feb 9, 2024 $ 3
+7.17%
$ 166.82 million $ 105.04 million
Feb 8, 2024 $ 2.8
-2.32%
$ 155.67 million $ 73.9 million
Feb 7, 2024 $ 2.86
+2.48%
$ 159.37 million $ 64.59 million
Feb 6, 2024 $ 2.79
+1.90%
$ 155.51 million $ 57.25 million
Feb 5, 2024 $ 2.74
+4.58%
$ 152.61 million $ 43.77 million
Feb 4, 2024 $ 2.62
-2.22%
$ 145.93 million $ 33.11 million
Feb 3, 2024 $ 2.68
-5.28%
$ 149.24 million $ 41.04 million
Feb 2, 2024 $ 2.83
+6.24%
$ 157.56 million $ 63.15 million
Feb 1, 2024 $ 2.66
+1.19%
$ 148.3 million $ 58 million
Jan 31, 2024 $ 2.63
-5.58%
$ 146.55 million $ 100.15 million
Jan 30, 2024 $ 2.79
+0.83%
$ 155.22 million $ 109.33 million
Jan 29, 2024 $ 2.76
+3.47%
$ 153.94 million $ 52.75 million
Jan 28, 2024 $ 2.67
-2.10%
$ 148.78 million $ 76.05 million
Jan 27, 2024 $ 2.73
+1.88%
$ 151.97 million $ 39.82 million
Jan 26, 2024 $ 2.68
+3.75%
$ 149.17 million $ 54.67 million
Jan 25, 2024 $ 2.58
-2.61%
$ 143.78 million $ 60.42 million
Jan 24, 2024 $ 2.65
+2.50%
$ 147.63 million $ 78.17 million
Jan 23, 2024 $ 2.59
-4.11%
$ 144.03 million $ 121.6 million
Jan 22, 2024 $ 2.7
-2.06%
$ 150.2 million $ 144.82 million
Jan 21, 2024 $ 2.75
-1.65%
$ 153.35 million $ 43.94 million
Jan 20, 2024 $ 2.8
-4.36%
$ 155.91 million $ 82.26 million
Jan 19, 2024 $ 2.93
-0.78%
$ 163 million $ 152.9 million
Jan 18, 2024 $ 2.95
-6.24%
$ 164.28 million $ 207.7 million
Jan 17, 2024 $ 3.15
+8.03%
$ 175.21 million $ 149.42 million
Jan 16, 2024 $ 2.91
+2.83%
$ 162.19 million $ 107.07 million
Jan 15, 2024 $ 2.83
-0.87%
$ 157.73 million $ 139.53 million
Jan 14, 2024 $ 2.86
+1.60%
$ 159.12 million $ 160.31 million
Jan 13, 2024 $ 2.81
+1.78%
$ 156.62 million $ 119.14 million
Jan 12, 2024 $ 2.76
-1.48%
$ 153.87 million $ 230.23 million
Jan 11, 2024 $ 2.8
+6.98%
$ 156.18 million $ 201.73 million
Jan 10, 2024 $ 2.62
+7.23%
$ 145.99 million $ 144.33 million
Jan 9, 2024 $ 2.45
-6.87%
$ 136.14 million $ 139.5 million
Jan 8, 2024 $ 2.63
+5.58%
$ 146.18 million $ 143.15 million
Jan 7, 2024 $ 2.49
-3.38%
$ 138.45 million $ 93.86 million
Jan 6, 2024 $ 2.57
-2.52%
$ 143.3 million $ 115.53 million
Jan 5, 2024 $ 2.64
-2.87%
$ 146.99 million $ 150.43 million
Jan 4, 2024 $ 2.72
+1.90%
$ 151.34 million $ 141.18 million
Jan 3, 2024 $ 2.67
-11.80%
$ 148.52 million $ 257.19 million
Jan 2, 2024 $ 3.02
-1.52%
$ 168.39 million $ 133.01 million
Jan 1, 2024 $ 3.07
+3.98%
$ 170.98 million $ 80.86 million