dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $1.75
+4.61%
$97.41 million $67.01 million
Jun 11, 2024 $1.67
-9.11%
$93.12 million $73.56 million
Jun 10, 2024 $1.84
-3.91%
$102.46 million $43.33 million
Jun 9, 2024 $1.92
+3.51%
$106.64 million $32.64 million
Jun 8, 2024 $1.85
-3.11%
$103.03 million $57.09 million
Jun 7, 2024 $1.91
-12.10%
$106.33 million $133.8 million
Jun 6, 2024 $2.17
+4.34%
$120.97 million $91.17 million
Jun 5, 2024 $2.08
+0.47%
$115.94 million $64.13 million
Jun 4, 2024 $2.07
+4.42%
$115.39 million $44.1 million
Jun 3, 2024 $1.98
-0.88%
$110.51 million $40.61 million
Jun 2, 2024 $2
-1.88%
$111.48 million $38.54 million
Jun 1, 2024 $2.04
+2.00%
$113.62 million $25.62 million
May 31, 2024 $2
+0.13%
$111.4 million $36.38 million
May 30, 2024 $2
-1.50%
$111.26 million $46.78 million
May 29, 2024 $2.03
-2.58%
$112.89 million $56.04 million
May 28, 2024 $2.08
+0.47%
$115.93 million $74.71 million
May 27, 2024 $2.07
+2.06%
$115.39 million $59.39 million
May 26, 2024 $2.03
-2.76%
$113.06 million $48.32 million
May 25, 2024 $2.09
+3.87%
$116.27 million $68.33 million
May 24, 2024 $2.01
+2.51%
$111.91 million $70.72 million
May 23, 2024 $1.96
-2.66%
$109.16 million $103.77 million
May 22, 2024 $2.01
-5.88%
$112.15 million $71.17 million
May 21, 2024 $2.14
+0.50%
$119.16 million $69.05 million
May 20, 2024 $2.13
+10.38%
$118.56 million $44.91 million
May 19, 2024 $1.93
-6.18%
$107.41 million $31.68 million
May 18, 2024 $2.06
-0.19%
$114.48 million $31.67 million
May 17, 2024 $2.06
+1.48%
$114.69 million $56.34 million
May 16, 2024 $2.03
-0.37%
$113.02 million $44.36 million
May 15, 2024 $2.04
+8.99%
$113.44 million $44.7 million
May 14, 2024 $1.87
-5.45%
$104.09 million $48.92 million
May 13, 2024 $1.98
-1.65%
$110.09 million $46.03 million
May 12, 2024 $2.01
-0.10%
$111.93 million $20.93 million
May 11, 2024 $2.01
-1.03%
$112.04 million $29.57 million
May 10, 2024 $2.03
-5.93%
$113.2 million $47.53 million
May 9, 2024 $2.16
+2.80%
$120.34 million $32.38 million
May 8, 2024 $2.1
+0.33%
$117.07 million $35.48 million
May 7, 2024 $2.1
-4.11%
$116.68 million $35.49 million
May 6, 2024 $2.19
-3.83%
$121.69 million $40.39 million
May 5, 2024 $2.27
+5.12%
$126.53 million $35.53 million
May 4, 2024 $2.16
-0.98%
$120.36 million $30.21 million
May 3, 2024 $2.18
+3.98%
$121.55 million $40.29 million
May 2, 2024 $2.1
+2.11%
$116.9 million $45.11 million
May 1, 2024 $2.04
+1.46%
$114.49 million $78.77 million
Apr 30, 2024 $2.01
-5.23%
$112.16 million $57.74 million
Apr 29, 2024 $2.13
+0.08%
$118.35 million $42.45 million
Apr 28, 2024 $2.12
-2.47%
$118.25 million $31.91 million
Apr 27, 2024 $2.18
+2.32%
$121.24 million $43.85 million
Apr 26, 2024 $2.13
-3.07%
$118.49 million $53.11 million
Apr 25, 2024 $2.2
-0.88%
$122.25 million $60.98 million
Apr 24, 2024 $2.21
-6.93%
$123.33 million $63.08 million