Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.116
+0.57%
$97.83 million $6.61 million
Sep 17, 11 PM $0.115
+0.08%
$97.27 million $6.54 million
Sep 17, 10 PM $0.115
-0.05%
$97.2 million $6.23 million
Sep 17, 9 PM $0.115
-0.27%
$97.25 million $6.05 million
Sep 17, 8 PM $0.115
+1.09%
$97.51 million $5.73 million
Sep 17, 7 PM $0.114
+0.86%
$96.47 million $5.54 million
Sep 17, 6 PM $0.113
-0.31%
$95.64 million $5.23 million
Sep 17, 5 PM $0.113
+1.45%
$95.94 million $5.3 million
Sep 17, 4 PM $0.112
+0.97%
$94.57 million $5.01 million
Sep 17, 3 PM $0.111
+1.53%
$93.66 million $4.88 million
Sep 17, 2 PM $0.109
+0.56%
$92.25 million $4.81 million
Sep 17, 1 PM $0.108
+0.61%
$91.74 million $4.84 million
Sep 17, 12 PM $0.108
+0.12%
$91.18 million $4.79 million
Sep 17, 11 AM $0.108
+0.39%
$91.06 million $4.82 million
Sep 17, 10 AM $0.107
-0.04%
$90.71 million $4.88 million
Sep 17, 9 AM $0.107
-0.66%
$90.75 million $4.81 million
Sep 17, 8 AM $0.108
+0.50%
$91.35 million $4.76 million
Sep 17, 7 AM $0.107
+0.33%
$90.89 million $4.79 million
Sep 17, 6 AM $0.107
+0.81%
$90.59 million $4.73 million
Sep 17, 5 AM $0.106
+0.60%
$89.86 million $4.6 million
Sep 17, 4 AM $0.106
+0.19%
$89.32 million $4.48 million
Sep 17, 3 AM $0.105
+0.11%
$89.15 million $4.56 million
Sep 17, 2 AM $0.105
-0.46%
$89.05 million $4.58 million
Sep 17, 1 AM $0.106
-0.31%
$89.46 million $4.57 million
Sep 17, 12 AM $0.106
-0.28%
$89.74 million $4.56 million
Sep 16, 11 PM $0.106
+1.65%
$89.99 million $4.45 million
Sep 16, 10 PM $0.105
-0.49%
$88.53 million $4.42 million
Sep 16, 9 PM $0.105
-0.03%
$88.96 million $4.42 million
Sep 16, 8 PM $0.105
+0.88%
$88.99 million $4.47 million
Sep 16, 7 PM $0.104
+0.61%
$88.21 million $4.48 million
Sep 16, 6 PM $0.104
+0.87%
$87.68 million $4.58 million
Sep 16, 5 PM $0.103
-0.67%
$86.93 million $5.08 million
Sep 16, 4 PM $0.103
+0.21%
$87.51 million $5.07 million
Sep 16, 3 PM $0.103
+0.14%
$87.33 million $5.15 million
Sep 16, 2 PM $0.103
-1.43%
$87.21 million $5.36 million
Sep 16, 1 PM $0.105
+0.19%
$88.47 million $6.1 million
Sep 16, 12 PM $0.104
-0.95%
$88.3 million $6.28 million
Sep 16, 11 AM $0.105
+0.49%
$89.15 million $6.66 million
Sep 16, 10 AM $0.105
-0.10%
$88.72 million $6.87 million
Sep 16, 9 AM $0.105
+0.26%
$88.81 million $6.97 million
Sep 16, 8 AM $0.105
+0.00%
$88.58 million $7.06 million
Sep 16, 7 AM $0.105
-0.76%
$88.58 million $7.35 million
Sep 16, 6 AM $0.105
+0.03%
$89.25 million $7.7 million
Sep 16, 5 AM $0.105
+0.03%
$89.23 million $7.71 million
Sep 16, 4 AM $0.105
+0.22%
$89.21 million $7.71 million
Sep 16, 3 AM $0.105
+0.65%
$89.01 million $7.64 million
Sep 16, 2 AM $0.105
+1.17%
$88.44 million $7.66 million
Sep 16, 1 AM $0.103
-1.21%
$87.41 million $7.63 million
Sep 16, 12 AM $0.105
-1.01%
$88.49 million $7.61 million
Sep 15, 11 PM $0.106
+0.83%
$89.39 million $7.65 million