dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0921
-0.74%
$ 3.84 million $ 34.44 million
Mar 27, 4 PM $ 0.0928
-0.49%
$ 3.87 million $ 34.1 million
Mar 27, 3 PM $ 0.0933
+0.05%
$ 3.89 million $ 33.62 million
Mar 27, 2 PM $ 0.0932
+1.06%
$ 3.88 million $ 32.72 million
Mar 27, 1 PM $ 0.0923
+0.02%
$ 3.84 million $ 32.04 million
Mar 27, 12 PM $ 0.0922
+2.33%
$ 3.84 million $ 34.6 million
Mar 27, 11 AM $ 0.0901
-1.16%
$ 3.75 million $ 30.46 million
Mar 27, 10 AM $ 0.0912
-3.13%
$ 3.8 million $ 32.84 million
Mar 27, 9 AM $ 0.0941
-2.12%
$ 3.92 million $ 31.35 million
Mar 27, 8 AM $ 0.0962
+1.06%
$ 4.01 million $ 29.74 million
Mar 27, 7 AM $ 0.0952
+1.93%
$ 3.96 million $ 26.91 million
Mar 27, 6 AM $ 0.0934
-0.15%
$ 3.89 million $ 24.51 million
Mar 27, 5 AM $ 0.0935
+1.31%
$ 3.89 million $ 23.9 million
Mar 27, 4 AM $ 0.0923
+2.46%
$ 3.84 million $ 22.91 million
Mar 27, 3 AM $ 0.0901
-0.14%
$ 3.75 million $ 20.95 million
Mar 27, 2 AM $ 0.0902
+0.27%
$ 3.76 million $ 20.96 million
Mar 27, 1 AM $ 0.09
-0.43%
$ 3.75 million $ 21.44 million
Mar 27, 12 AM $ 0.0904
-0.91%
$ 3.76 million $ 21.59 million
Mar 26, 11 PM $ 0.0912
-1.15%
$ 3.8 million $ 21.04 million
Mar 26, 10 PM $ 0.0923
+1.09%
$ 3.84 million $ 20 million
Mar 26, 9 PM $ 0.0913
+1.43%
$ 3.8 million $ 19.32 million
Mar 26, 8 PM $ 0.09
+2.06%
$ 3.75 million $ 18.97 million
Mar 26, 7 PM $ 0.0882
+0.76%
$ 3.67 million $ 18.07 million
Mar 26, 6 PM $ 0.0875
+0.42%
$ 3.65 million $ 19.48 million
Mar 26, 5 PM $ 0.0872
+0.41%
$ 3.63 million $ 22.43 million
Mar 26, 4 PM $ 0.0868
+0.22%
$ 3.62 million $ 34.68 million
Mar 26, 3 PM $ 0.0866
-0.69%
$ 3.61 million $ 42.99 million
Mar 26, 2 PM $ 0.0872
+0.38%
$ 3.63 million $ 46.68 million
Mar 26, 1 PM $ 0.0869
+2.09%
$ 3.62 million $ 46.22 million
Mar 26, 12 PM $ 0.0851
+1.26%
$ 3.55 million $ 45.87 million
Mar 26, 11 AM $ 0.0841
-0.36%
$ 3.5 million $ 47.68 million
Mar 26, 10 AM $ 0.0844
-1.35%
$ 3.52 million $ 47.65 million
Mar 26, 9 AM $ 0.0855
-0.66%
$ 3.56 million $ 47.96 million
Mar 26, 8 AM $ 0.0861
-1.26%
$ 3.59 million $ 47.99 million
Mar 26, 7 AM $ 0.0872
+0.05%
$ 3.63 million $ 48.36 million
Mar 26, 6 AM $ 0.0872
+0.02%
$ 3.63 million $ 48.22 million
Mar 26, 5 AM $ 0.0871
-2.03%
$ 3.63 million $ 48.1 million
Mar 26, 4 AM $ 0.0889
+0.12%
$ 3.71 million $ 47.72 million
Mar 26, 3 AM $ 0.0888
-0.45%
$ 3.7 million $ 48.05 million
Mar 26, 2 AM $ 0.0892
-0.65%
$ 3.72 million $ 48.17 million
Mar 26, 1 AM $ 0.0898
+1.72%
$ 3.74 million $ 47.3 million
Mar 26, 12 AM $ 0.0883
+0.20%
$ 3.68 million $ 46.76 million
Mar 25, 11 PM $ 0.0881
+0.04%
$ 3.67 million $ 46.89 million
Mar 25, 10 PM $ 0.0881
+0.15%
$ 3.67 million $ 47.07 million
Mar 25, 9 PM $ 0.088
+0.41%
$ 3.66 million $ 47.53 million
Mar 25, 8 PM $ 0.0876
-0.54%
$ 3.65 million $ 46.29 million
Mar 25, 7 PM $ 0.0881
-1.38%
$ 3.67 million $ 45.1 million
Mar 25, 6 PM $ 0.0893
-2.01%
$ 3.72 million $ 38.86 million
Mar 25, 5 PM $ 0.0912
-3.79%
$ 3.8 million $ 35.93 million
Mar 25, 4 PM $ 0.0948
+5.07%
$ 3.95 million $ 27.76 million