dYdX Token Historical Data

DYDX Page 17
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.121
+0.28%
$5.04 million $4.69 million
Jul 19, 1 PM $0.121
-0.53%
$5.02 million $4.67 million
Jul 19, 12 PM $0.121
+0.03%
$5.05 million $4.7 million
Jul 19, 11 AM $0.121
-0.46%
$5.05 million $4.8 million
Jul 19, 10 AM $0.122
+0.31%
$5.07 million $4.73 million
Jul 19, 9 AM $0.121
-0.74%
$5.05 million $4.84 million
Jul 19, 8 AM $0.122
+0.44%
$5.09 million $4.69 million
Jul 19, 7 AM $0.122
+0.13%
$5.07 million $4.65 million
Jul 19, 6 AM $0.122
+0.24%
$5.06 million $4.59 million
Jul 19, 5 AM $0.121
+0.91%
$5.05 million $4.54 million
Jul 19, 4 AM $0.12
-0.05%
$5.01 million $4.55 million
Jul 19, 3 AM $0.12
-0.78%
$5.01 million $4.96 million
Jul 19, 2 AM $0.121
+0.27%
$5.05 million $4.98 million
Jul 19, 1 AM $0.121
+0.03%
$5.03 million $5.15 million
Jul 19, 12 AM $0.121
-0.39%
$5.03 million $5.31 million
Jul 18, 11 PM $0.121
+0.33%
$5.05 million $5.38 million
Jul 18, 10 PM $0.121
-0.30%
$5.04 million $5.16 million
Jul 18, 9 PM $0.121
+0.60%
$5.05 million $5.16 million
Jul 18, 8 PM $0.121
+0.11%
$5.02 million $5.19 million
Jul 18, 7 PM $0.12
-0.38%
$5.02 million $5.1 million
Jul 18, 6 PM $0.121
+0.19%
$5.03 million $5.19 million
Jul 18, 5 PM $0.121
+0.02%
$5.03 million $5.25 million
Jul 18, 4 PM $0.121
+0.42%
$5.02 million $5.33 million
Jul 18, 3 PM $0.12
-0.52%
$5 million $5.69 million
Jul 18, 2 PM $0.121
+0.11%
$5.03 million $6.36 million
Jul 18, 1 PM $0.121
-0.22%
$5.02 million $6.77 million
Jul 18, 12 PM $0.121
-0.19%
$5.04 million $7.21 million
Jul 18, 11 AM $0.121
-0.13%
$5.04 million $7.27 million
Jul 18, 10 AM $0.121
-0.17%
$5.05 million $7.54 million
Jul 18, 9 AM $0.121
+0.16%
$5.06 million $7.69 million
Jul 18, 8 AM $0.121
-0.34%
$5.05 million $7.94 million
Jul 18, 7 AM $0.122
-0.34%
$5.07 million $8.63 million
Jul 18, 6 AM $0.122
-0.13%
$5.09 million $8.99 million
Jul 18, 5 AM $0.122
+0.52%
$5.09 million $9.54 million
Jul 18, 4 AM $0.122
-1.49%
$5.07 million $9.87 million
Jul 18, 3 AM $0.123
-0.12%
$5.14 million $9.87 million
Jul 18, 2 AM $0.124
-0.48%
$5.15 million $10.5 million
Jul 18, 1 AM $0.124
-0.35%
$5.17 million $10.61 million
Jul 18, 12 AM $0.125
+0.22%
$5.19 million $10.79 million
Jul 17, 11 PM $0.124
-0.33%
$5.18 million $10.98 million
Jul 17, 10 PM $0.125
+0.33%
$5.2 million $11.24 million
Jul 17, 9 PM $0.124
-0.11%
$5.18 million $11.38 million
Jul 17, 8 PM $0.125
+0.06%
$5.19 million $11.45 million
Jul 17, 7 PM $0.124
-0.90%
$5.18 million $11.69 million
Jul 17, 6 PM $0.126
+0.15%
$5.23 million $12.05 million
Jul 17, 5 PM $0.125
-1.40%
$5.22 million $12.2 million
Jul 17, 4 PM $0.127
+1.37%
$5.3 million $12.31 million
Jul 17, 3 PM $0.125
+0.87%
$5.23 million $12.21 million
Jul 17, 2 PM $0.124
-0.67%
$5.18 million $12.09 million
Jul 17, 1 PM $0.125
-0.07%
$5.22 million $11.93 million