dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.122
+0.17%
$103.61 million $9.92 million
8:51 AM $0.122
+0.12%
$103.61 million $9.74 million
8:50 AM $0.122
+0.10%
$103.61 million $9.49 million
8:49 AM $0.122
+0.04%
$103.19 million $9.48 million
8:48 AM $0.122
+0.08%
$103.19 million $9.48 million
8:47 AM $0.121
+0.19%
$103.19 million $9.46 million
8:46 AM $0.121
+0.06%
$103.19 million $9.41 million
8:45 AM $0.121
+0.07%
$103.19 million $9.4 million
8:44 AM $0.121
+0.02%
$102.74 million $9.4 million
8:43 AM $0.121
+0.29%
$102.74 million $9.4 million
8:42 AM $0.121
+0.57%
$102.74 million $9.35 million
8:41 AM $0.12
+0.24%
$102.74 million $9.22 million
8:40 AM $0.12
+0.02%
$102.74 million $9.21 million
8:39 AM $0.12
+0.01%
$101.57 million $9.2 million
8:38 AM $0.12
+0.03%
$101.57 million $9.2 million
8:37 AM $0.12
-0.07%
$101.57 million $9.18 million
8:36 AM $0.12
-0.01%
$101.57 million $9.15 million
8:35 AM $0.12
-0.03%
$101.57 million $9.13 million
8:34 AM $0.12
+0.00%
$101.66 million $9.12 million
8:33 AM $0.12
+0.00%
$101.66 million $9.11 million
8:32 AM $0.12
+0.02%
$101.66 million $9.11 million
8:31 AM $0.12
+0.00%
$101.66 million $9.11 million
8:30 AM $0.12
+0.00%
$101.66 million $9.1 million
8:29 AM $0.12
+0.02%
$101.64 million $9.1 million
8:28 AM $0.12
+0.09%
$101.64 million $9.1 million
8:27 AM $0.12
+0.14%
$101.64 million $9.08 million
8:26 AM $0.119
-0.01%
$101.64 million $9.05 million
8:25 AM $0.119
+0.10%
$101.64 million $9.04 million
8:24 AM $0.119
+0.05%
$101.29 million $9.02 million
8:23 AM $0.119
+0.10%
$101.29 million $9.01 million
8:22 AM $0.119
+0.06%
$101.29 million $8.97 million
8:21 AM $0.119
+0.03%
$101.29 million $8.98 million
8:20 AM $0.119
-0.01%
$101.29 million $8.98 million
8:19 AM $0.119
-0.03%
$101.06 million $8.98 million
8:18 AM $0.119
+0.10%
$101.06 million $8.99 million
8:17 AM $0.119
-0.01%
$101.06 million $8.99 million
8:16 AM $0.119
+0.00%
$101.06 million $8.99 million
8:15 AM $0.119
+0.08%
$101.06 million $8.99 million
8:14 AM $0.119
-0.05%
$100.91 million $8.98 million
8:13 AM $0.119
-0.04%
$100.91 million $8.98 million
8:12 AM $0.119
-0.13%
$100.91 million $9 million
8:11 AM $0.119
-0.03%
$100.91 million $8.99 million
8:10 AM $0.119
-0.02%
$100.91 million $8.99 million
8:09 AM $0.119
+0.00%
$101.19 million $8.99 million
8:08 AM $0.119
-0.07%
$101.19 million $8.99 million
8:07 AM $0.119
-0.03%
$101.19 million $8.98 million
8:06 AM $0.119
+0.01%
$101.19 million $8.95 million
8:05 AM $0.119
-0.04%
$101.19 million $8.94 million
8:04 AM $0.119
-0.01%
$101.32 million $8.92 million
8:03 AM $0.119
-0.01%
$101.32 million $8.91 million