dYdX Token Historical Data

DYDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $2.38
-0.73%
$132.51 million $45.64 million
Apr 22, 2024 $2.4
+2.87%
$133.5 million $47.36 million
Apr 21, 2024 $2.33
-3.06%
$129.77 million $36.99 million
Apr 20, 2024 $2.4
+5.50%
$133.86 million $38.04 million
Apr 19, 2024 $2.28
+2.78%
$126.88 million $84.72 million
Apr 18, 2024 $2.22
+5.53%
$123.45 million $67.21 million
Apr 17, 2024 $2.1
-1.17%
$116.99 million $72.34 million
Apr 16, 2024 $2.13
+2.04%
$118.38 million $71.53 million
Apr 15, 2024 $2.08
-3.88%
$116 million $105.97 million
Apr 14, 2024 $2.17
+9.94%
$120.69 million $156.44 million
Apr 13, 2024 $1.97
-14.72%
$109.78 million $276.8 million
Apr 12, 2024 $2.31
-22.46%
$128.72 million $158.67 million
Apr 11, 2024 $2.98
-1.88%
$166.01 million $37.64 million
Apr 10, 2024 $3.04
-0.54%
$169.2 million $55.41 million
Apr 9, 2024 $3.06
-4.54%
$170.12 million $61.02 million
Apr 8, 2024 $3.2
+3.65%
$178.2 million $70.85 million
Apr 7, 2024 $3.09
+4.37%
$171.93 million $43.91 million
Apr 6, 2024 $2.96
+0.81%
$164.74 million $31.62 million
Apr 5, 2024 $2.94
-1.49%
$163.43 million $73.29 million
Apr 4, 2024 $2.98
-1.99%
$165.9 million $59.29 million
Apr 3, 2024 $3.04
-0.99%
$169.27 million $60.97 million
Apr 2, 2024 $3.07
-5.76%
$170.97 million $87.77 million
Apr 1, 2024 $3.26
-5.04%
$181.42 million $95.73 million
Mar 31, 2024 $3.43
+1.47%
$191.06 million $35.02 million
Mar 30, 2024 $3.38
-1.77%
$188.29 million $42.18 million
Mar 29, 2024 $3.44
-1.13%
$191.69 million $77.25 million
Mar 28, 2024 $3.48
+1.22%
$193.88 million $67.81 million
Mar 27, 2024 $3.44
-5.64%
$191.54 million $99.28 million
Mar 26, 2024 $3.65
+3.27%
$202.98 million $84.25 million
Mar 25, 2024 $3.53
+3.30%
$196.56 million $87.01 million
Mar 24, 2024 $3.42
+4.19%
$190.29 million $57.1 million
Mar 23, 2024 $3.28
-0.37%
$182.63 million $44.18 million
Mar 22, 2024 $3.29
-3.18%
$183.3 million $63.36 million
Mar 21, 2024 $3.4
+0.99%
$189.31 million $77.89 million
Mar 20, 2024 $3.37
+8.11%
$187.45 million $123.16 million
Mar 19, 2024 $3.11
-6.80%
$173.38 million $186.43 million
Mar 18, 2024 $3.34
-6.78%
$186.03 million $115.05 million
Mar 17, 2024 $3.58
+2.07%
$199.55 million $81.77 million
Mar 16, 2024 $3.51
-5.48%
$195.5 million $113.28 million
Mar 15, 2024 $3.71
-5.55%
$206.83 million $228.38 million
Mar 14, 2024 $3.93
-1.40%
$218.98 million $159.09 million
Mar 13, 2024 $3.99
-1.64%
$222.11 million $144.11 million
Mar 12, 2024 $4.06
-0.54%
$225.82 million $191.48 million
Mar 11, 2024 $4.08
+1.06%
$227.05 million $165.26 million
Mar 10, 2024 $4.04
-3.69%
$224.67 million $142.95 million
Mar 9, 2024 $4.19
-0.15%
$233.28 million $130.24 million
Mar 8, 2024 $4.2
-3.94%
$233.63 million $181.67 million
Mar 7, 2024 $4.37
+6.00%
$243.22 million $236.84 million
Mar 6, 2024 $4.12
+12.11%
$229.46 million $311.8 million
Mar 5, 2024 $3.68
-0.40%
$204.67 million $369.79 million