dYdX Token Historical Data

DYDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0902
+2.48%
$ 3.76 million $ 19.66 million
Mar 25, 2 PM $ 0.0879
+0.30%
$ 3.66 million $ 16.96 million
Mar 25, 1 PM $ 0.0877
-1.06%
$ 3.65 million $ 17.25 million
Mar 25, 12 PM $ 0.0886
+0.74%
$ 3.69 million $ 17.37 million
Mar 25, 11 AM $ 0.088
+0.79%
$ 3.66 million $ 15.71 million
Mar 25, 10 AM $ 0.0873
+1.03%
$ 3.64 million $ 15.55 million
Mar 25, 9 AM $ 0.0864
-0.06%
$ 3.6 million $ 15.11 million
Mar 25, 8 AM $ 0.0864
+0.58%
$ 3.6 million $ 14.98 million
Mar 25, 7 AM $ 0.0859
+0.26%
$ 3.58 million $ 14.62 million
Mar 25, 6 AM $ 0.0857
+0.10%
$ 3.57 million $ 14.38 million
Mar 25, 5 AM $ 0.0856
+0.49%
$ 3.57 million $ 14.69 million
Mar 25, 4 AM $ 0.0852
+0.33%
$ 3.55 million $ 14.7 million
Mar 25, 3 AM $ 0.0849
+0.81%
$ 3.54 million $ 14.33 million
Mar 25, 2 AM $ 0.0842
+0.02%
$ 3.51 million $ 14.23 million
Mar 25, 1 AM $ 0.0842
-0.08%
$ 3.51 million $ 14.59 million
Mar 25, 12 AM $ 0.0843
-0.83%
$ 3.51 million $ 14.85 million
Mar 24, 11 PM $ 0.085
-0.11%
$ 3.54 million $ 15.7 million
Mar 24, 10 PM $ 0.085
+0.64%
$ 3.54 million $ 15.43 million
Mar 24, 9 PM $ 0.0845
+0.61%
$ 3.52 million $ 14.5 million
Mar 24, 8 PM $ 0.084
+1.86%
$ 3.5 million $ 14.22 million
Mar 24, 7 PM $ 0.0825
+0.24%
$ 3.43 million $ 14.2 million
Mar 24, 6 PM $ 0.0823
+0.68%
$ 3.43 million $ 14.35 million
Mar 24, 5 PM $ 0.0817
-0.21%
$ 3.4 million $ 14.01 million
Mar 24, 4 PM $ 0.0818
-0.06%
$ 3.41 million $ 14.06 million
Mar 24, 3 PM $ 0.0819
+0.61%
$ 3.41 million $ 13.93 million
Mar 24, 2 PM $ 0.0814
-1.35%
$ 3.39 million $ 13.79 million
Mar 24, 1 PM $ 0.0825
-0.58%
$ 3.44 million $ 13.82 million
Mar 24, 12 PM $ 0.083
-0.31%
$ 3.46 million $ 13.98 million
Mar 24, 11 AM $ 0.0833
-0.56%
$ 3.47 million $ 14.32 million
Mar 24, 10 AM $ 0.0837
-0.44%
$ 3.49 million $ 17.13 million
Mar 24, 9 AM $ 0.0841
-0.35%
$ 3.5 million $ 16.99 million
Mar 24, 8 AM $ 0.0844
+0.67%
$ 3.52 million $ 17.11 million
Mar 24, 7 AM $ 0.0838
+0.80%
$ 3.49 million $ 16.92 million
Mar 24, 6 AM $ 0.0831
-0.03%
$ 3.46 million $ 17.29 million
Mar 24, 5 AM $ 0.0832
+0.04%
$ 3.46 million $ 17.07 million
Mar 24, 4 AM $ 0.0831
-0.10%
$ 3.46 million $ 17.12 million
Mar 24, 3 AM $ 0.0832
+0.23%
$ 3.47 million $ 17.08 million
Mar 24, 2 AM $ 0.083
-0.22%
$ 3.46 million $ 16.83 million
Mar 24, 1 AM $ 0.0832
+0.13%
$ 3.47 million $ 16.59 million
Mar 24, 12 AM $ 0.0831
+0.58%
$ 3.46 million $ 16.24 million
Mar 23, 11 PM $ 0.0826
+0.18%
$ 3.44 million $ 15.26 million
Mar 23, 10 PM $ 0.0825
-0.87%
$ 3.44 million $ 15.37 million
Mar 23, 9 PM $ 0.0832
-0.31%
$ 3.47 million $ 15.6 million
Mar 23, 8 PM $ 0.0835
+0.44%
$ 3.48 million $ 16.36 million
Mar 23, 7 PM $ 0.0831
-0.86%
$ 3.46 million $ 16.27 million
Mar 23, 6 PM $ 0.0838
+0.57%
$ 3.49 million $ 16.21 million
Mar 23, 5 PM $ 0.0833
+0.25%
$ 3.47 million $ 16.21 million
Mar 23, 4 PM $ 0.0831
-1.03%
$ 3.46 million $ 15.97 million
Mar 23, 3 PM $ 0.084
-1.59%
$ 3.5 million $ 15.52 million
Mar 23, 2 PM $ 0.0853
+0.16%
$ 3.56 million $ 14.82 million