dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0853
+0.16%
$ 3.56 million $ 14.82 million
Mar 23, 1 PM $ 0.0852
+1.04%
$ 3.55 million $ 14.22 million
Mar 23, 12 PM $ 0.0843
+0.16%
$ 3.51 million $ 13.98 million
Mar 23, 11 AM $ 0.0842
+5.09%
$ 3.51 million $ 13.24 million
Mar 23, 10 AM $ 0.0801
-0.33%
$ 3.34 million $ 10.35 million
Mar 23, 9 AM $ 0.0804
+0.15%
$ 3.35 million $ 10.37 million
Mar 23, 8 AM $ 0.0803
-0.98%
$ 3.34 million $ 10.16 million
Mar 23, 7 AM $ 0.0811
-0.19%
$ 3.38 million $ 9.98 million
Mar 23, 6 AM $ 0.0812
-1.21%
$ 3.38 million $ 9.63 million
Mar 23, 5 AM $ 0.0822
-0.73%
$ 3.42 million $ 9.45 million
Mar 23, 4 AM $ 0.0828
+0.94%
$ 3.45 million $ 9.29 million
Mar 23, 3 AM $ 0.082
+0.68%
$ 3.42 million $ 9.13 million
Mar 23, 2 AM $ 0.0815
+0.60%
$ 3.39 million $ 9.2 million
Mar 23, 1 AM $ 0.081
+0.37%
$ 3.37 million $ 9.25 million
Mar 23, 12 AM $ 0.0807
+0.59%
$ 3.36 million $ 9.57 million
Mar 22, 11 PM $ 0.0802
+0.47%
$ 3.34 million $ 10.49 million
Mar 22, 10 PM $ 0.0799
+0.73%
$ 3.33 million $ 11.08 million
Mar 22, 9 PM $ 0.0793
-0.90%
$ 3.3 million $ 10.96 million
Mar 22, 8 PM $ 0.08
-0.30%
$ 3.33 million $ 10.24 million
Mar 22, 7 PM $ 0.0803
-0.13%
$ 3.34 million $ 10.21 million
Mar 22, 6 PM $ 0.0804
-0.67%
$ 3.35 million $ 10.17 million
Mar 22, 5 PM $ 0.0809
-0.28%
$ 3.37 million $ 10.15 million
Mar 22, 4 PM $ 0.0811
-0.39%
$ 3.38 million $ 10.18 million
Mar 22, 3 PM $ 0.0815
+0.38%
$ 3.39 million $ 10.07 million
Mar 22, 2 PM $ 0.0811
-0.14%
$ 3.38 million $ 10.18 million
Mar 22, 1 PM $ 0.0813
-0.03%
$ 3.38 million $ 10.24 million
Mar 22, 12 PM $ 0.0813
+0.34%
$ 3.39 million $ 9.93 million
Mar 22, 11 AM $ 0.081
-0.42%
$ 3.37 million $ 9.94 million
Mar 22, 10 AM $ 0.0813
-1.06%
$ 3.39 million $ 9.56 million
Mar 22, 9 AM $ 0.0822
+0.55%
$ 3.42 million $ 9.49 million
Mar 22, 8 AM $ 0.0818
-0.34%
$ 3.41 million $ 9.2 million
Mar 22, 7 AM $ 0.082
-0.21%
$ 3.42 million $ 9.2 million
Mar 22, 6 AM $ 0.0822
+0.23%
$ 3.42 million $ 9.04 million
Mar 22, 5 AM $ 0.082
-0.50%
$ 3.42 million $ 9.05 million
Mar 22, 4 AM $ 0.0824
+0.32%
$ 3.43 million $ 9 million
Mar 22, 3 AM $ 0.0822
-0.14%
$ 3.42 million $ 9.26 million
Mar 22, 2 AM $ 0.0823
+1.00%
$ 3.43 million $ 9.2 million
Mar 22, 1 AM $ 0.0815
-0.15%
$ 3.39 million $ 9.4 million
Mar 22, 12 AM $ 0.0816
-0.05%
$ 3.4 million $ 9.22 million
Mar 21, 11 PM $ 0.0816
-3.76%
$ 3.4 million $ 8.27 million
Mar 21, 10 PM $ 0.0848
-0.20%
$ 3.53 million $ 7.29 million
Mar 21, 9 PM $ 0.085
-0.24%
$ 3.54 million $ 7.27 million
Mar 21, 8 PM $ 0.0852
+0.28%
$ 3.55 million $ 7.31 million
Mar 21, 7 PM $ 0.085
-0.31%
$ 3.54 million $ 7.42 million
Mar 21, 6 PM $ 0.0852
+0.01%
$ 3.55 million $ 7.49 million
Mar 21, 5 PM $ 0.0852
+0.56%
$ 3.55 million $ 7.64 million
Mar 21, 4 PM $ 0.0848
-0.61%
$ 3.53 million $ 7.95 million
Mar 21, 3 PM $ 0.0853
+0.07%
$ 3.55 million $ 8.18 million
Mar 21, 2 PM $ 0.0852
-0.16%
$ 3.55 million $ 8.38 million
Mar 21, 1 PM $ 0.0854
-0.21%
$ 3.56 million $ 8.58 million