dYdX Token Historical Data

DYDX Page 19
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.123
-0.42%
$5.11 million $9.93 million
Jul 16, 1 PM $0.123
-0.05%
$5.13 million $9.93 million
Jul 16, 12 PM $0.123
+0.44%
$5.14 million $9.42 million
Jul 16, 11 AM $0.123
+0.86%
$5.11 million $9.31 million
Jul 16, 10 AM $0.122
+0.46%
$5.07 million $9.19 million
Jul 16, 9 AM $0.121
+0.71%
$5.05 million $8.85 million
Jul 16, 8 AM $0.12
-0.04%
$5.01 million $8.62 million
Jul 16, 7 AM $0.12
-0.35%
$5.01 million $8.57 million
Jul 16, 6 AM $0.121
-0.58%
$5.03 million $8.59 million
Jul 16, 5 AM $0.121
-0.33%
$5.06 million $8.6 million
Jul 16, 4 AM $0.122
+0.33%
$5.08 million $8.68 million
Jul 16, 3 AM $0.121
-0.98%
$5.06 million $8.78 million
Jul 16, 2 AM $0.123
+0.55%
$5.11 million $8.8 million
Jul 16, 1 AM $0.122
-0.52%
$5.08 million $8.94 million
Jul 16, 12 AM $0.123
+0.76%
$5.11 million $8.87 million
Jul 15, 11 PM $0.122
-0.73%
$5.07 million $8.62 million
Jul 15, 10 PM $0.123
+0.19%
$5.11 million $8.61 million
Jul 15, 9 PM $0.122
+0.06%
$5.1 million $8.54 million
Jul 15, 8 PM $0.122
+0.32%
$5.09 million $8.89 million
Jul 15, 7 PM $0.122
-0.41%
$5.08 million $9.01 million
Jul 15, 6 PM $0.122
+1.61%
$5.1 million $8.86 million
Jul 15, 5 PM $0.12
+1.10%
$5.02 million $8.75 million
Jul 15, 4 PM $0.119
-1.42%
$4.96 million $8.98 million
Jul 15, 3 PM $0.121
+0.23%
$5.03 million $8.85 million
Jul 15, 2 PM $0.121
-0.27%
$5.02 million $9.32 million
Jul 15, 1 PM $0.121
-0.72%
$5.04 million $10 million
Jul 15, 12 PM $0.122
+0.87%
$5.07 million $10.59 million
Jul 15, 11 AM $0.121
+0.14%
$5.03 million $10.75 million
Jul 15, 10 AM $0.121
-0.13%
$5.02 million $10.78 million
Jul 15, 9 AM $0.121
-0.17%
$5.03 million $10.8 million
Jul 15, 8 AM $0.121
+0.75%
$5.04 million $10.81 million
Jul 15, 7 AM $0.12
-0.93%
$5 million $10.53 million
Jul 15, 6 AM $0.121
+0.53%
$5.05 million $10.57 million
Jul 15, 5 AM $0.121
-0.22%
$5.02 million $10.39 million
Jul 15, 4 AM $0.121
+0.39%
$5.03 million $10.38 million
Jul 15, 3 AM $0.12
+0.52%
$5.01 million $10.35 million
Jul 15, 2 AM $0.12
-1.40%
$4.99 million $10.35 million
Jul 15, 1 AM $0.121
+0.62%
$5.06 million $10.07 million
Jul 15, 12 AM $0.121
+0.39%
$5.03 million $10.07 million
Jul 14, 11 PM $0.12
+0.21%
$5.01 million $9.87 million
Jul 14, 10 PM $0.12
+0.68%
$5 million $9.91 million
Jul 14, 9 PM $0.119
-0.60%
$4.96 million $9.94 million
Jul 14, 8 PM $0.12
-0.86%
$4.99 million $10.28 million
Jul 14, 7 PM $0.121
+0.33%
$5.03 million $10.47 million
Jul 14, 6 PM $0.12
-1.21%
$5.02 million $10.65 million
Jul 14, 5 PM $0.122
-0.61%
$5.08 million $10.36 million
Jul 14, 4 PM $0.123
+0.46%
$5.11 million $10.54 million
Jul 14, 3 PM $0.122
-0.29%
$5.09 million $10.37 million
Jul 14, 2 PM $0.122
-0.43%
$5.1 million $10.24 million
Jul 14, 1 PM $0.123
-0.54%
$5.12 million $9.71 million