dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.124
-0.02%
$ 5.16 million $ 11.05 million
1:05 AM $ 0.124
-0.06%
$ 5.16 million $ 11.05 million
1:04 AM $ 0.124
+0.05%
$ 5.16 million $ 11.05 million
1:03 AM $ 0.124
-0.01%
$ 5.16 million $ 11.04 million
1:02 AM $ 0.124
+0.04%
$ 5.16 million $ 11.05 million
1:01 AM $ 0.124
-0.02%
$ 5.16 million $ 11.05 million
1:00 AM $ 0.124
+0.09%
$ 5.16 million $ 11.04 million
12:59 AM $ 0.124
+0.09%
$ 5.15 million $ 11.04 million
12:58 AM $ 0.124
+0.10%
$ 5.15 million $ 11.02 million
12:57 AM $ 0.123
+0.05%
$ 5.15 million $ 11.02 million
12:56 AM $ 0.123
+0.11%
$ 5.15 million $ 11 million
12:55 AM $ 0.123
+0.08%
$ 5.15 million $ 10.98 million
12:54 AM $ 0.123
+0.04%
$ 5.13 million $ 10.97 million
12:53 AM $ 0.123
+0.05%
$ 5.13 million $ 10.95 million
12:52 AM $ 0.123
+0.05%
$ 5.13 million $ 10.92 million
12:51 AM $ 0.123
-0.02%
$ 5.13 million $ 10.92 million
12:50 AM $ 0.123
+0.01%
$ 5.13 million $ 10.92 million
12:49 AM $ 0.123
+0.01%
$ 5.12 million $ 10.9 million
12:48 AM $ 0.123
-0.01%
$ 5.12 million $ 10.9 million
12:47 AM $ 0.123
-0.06%
$ 5.12 million $ 10.89 million
12:46 AM $ 0.123
+0.03%
$ 5.12 million $ 10.88 million
12:45 AM $ 0.123
+0.03%
$ 5.12 million $ 10.86 million
12:44 AM $ 0.123
+0.06%
$ 5.12 million $ 10.83 million
12:43 AM $ 0.123
-0.06%
$ 5.12 million $ 10.83 million
12:42 AM $ 0.123
-0.04%
$ 5.12 million $ 10.83 million
12:41 AM $ 0.123
+0.04%
$ 5.12 million $ 10.8 million
12:40 AM $ 0.123
+0.22%
$ 5.12 million $ 10.8 million
12:39 AM $ 0.123
+0.09%
$ 5.11 million $ 10.75 million
12:38 AM $ 0.123
+0.07%
$ 5.11 million $ 10.69 million
12:37 AM $ 0.123
+0.15%
$ 5.11 million $ 10.64 million
12:36 AM $ 0.122
+0.01%
$ 5.11 million $ 10.59 million
12:35 AM $ 0.122
-0.05%
$ 5.11 million $ 10.59 million
12:34 AM $ 0.122
-0.01%
$ 5.1 million $ 10.58 million
12:33 AM $ 0.122
-0.01%
$ 5.1 million $ 10.58 million
12:32 AM $ 0.122
-0.04%
$ 5.1 million $ 10.57 million
12:31 AM $ 0.122
+0.13%
$ 5.1 million $ 10.56 million
12:30 AM $ 0.122
-0.03%
$ 5.1 million $ 10.56 million
12:29 AM $ 0.122
+0.01%
$ 5.1 million $ 10.56 million
12:28 AM $ 0.122
+0.02%
$ 5.1 million $ 10.53 million
12:27 AM $ 0.122
+0.05%
$ 5.1 million $ 10.53 million
12:26 AM $ 0.122
+0.01%
$ 5.1 million $ 10.53 million
12:25 AM $ 0.122
+0.16%
$ 5.1 million $ 10.53 million
12:24 AM $ 0.122
+0.02%
$ 5.08 million $ 10.54 million
12:23 AM $ 0.122
+0.09%
$ 5.08 million $ 10.55 million
12:22 AM $ 0.122
-0.03%
$ 5.08 million $ 10.55 million
12:21 AM $ 0.122
-0.03%
$ 5.08 million $ 10.55 million
12:20 AM $ 0.122
+0.02%
$ 5.08 million $ 10.55 million
12:19 AM $ 0.122
-0.02%
$ 5.08 million $ 10.56 million
12:18 AM $ 0.122
+0.08%
$ 5.08 million $ 10.55 million
12:17 AM $ 0.122
+0.02%
$ 5.08 million $ 10.55 million