dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.123
-0.09%
$104.4 million $16 million
10:54 AM $0.123
-0.02%
$104.54 million $16.01 million
10:53 AM $0.123
-0.02%
$104.54 million $16.03 million
10:52 AM $0.123
-0.02%
$104.54 million $16.05 million
10:51 AM $0.123
-0.01%
$104.54 million $16.07 million
10:50 AM $0.123
+0.03%
$104.54 million $16.08 million
10:49 AM $0.123
+0.00%
$104.57 million $16.08 million
10:48 AM $0.123
-0.12%
$104.57 million $16.09 million
10:47 AM $0.123
+0.00%
$104.57 million $16.15 million
10:46 AM $0.123
-0.18%
$104.57 million $16.21 million
10:45 AM $0.124
-0.02%
$104.57 million $16.25 million
10:44 AM $0.124
+0.01%
$104.91 million $16.26 million
10:43 AM $0.124
+0.10%
$104.91 million $16.3 million
10:42 AM $0.123
-0.05%
$104.91 million $16.39 million
10:41 AM $0.124
+0.03%
$104.91 million $16.46 million
10:40 AM $0.124
+0.04%
$104.91 million $16.51 million
10:39 AM $0.123
+0.10%
$104.76 million $16.52 million
10:38 AM $0.123
+0.22%
$104.76 million $16.55 million
10:37 AM $0.123
+0.18%
$104.76 million $16.85 million
10:36 AM $0.123
+0.05%
$104.76 million $17.16 million
10:35 AM $0.123
+0.04%
$104.76 million $17.24 million
10:34 AM $0.123
+0.25%
$104.15 million $17.33 million
10:33 AM $0.122
-0.05%
$104.15 million $17.62 million
10:32 AM $0.122
+0.08%
$104.15 million $18.1 million
10:31 AM $0.122
+0.08%
$104.15 million $18.12 million
10:30 AM $0.122
-0.12%
$104.15 million $18.13 million
10:29 AM $0.122
+0.08%
$103.9 million $18.14 million
10:28 AM $0.122
+0.10%
$103.9 million $18.14 million
10:27 AM $0.122
+0.19%
$103.9 million $18.13 million
10:26 AM $0.122
-0.04%
$103.9 million $18.07 million
10:25 AM $0.122
+0.06%
$103.9 million $18.07 million
10:24 AM $0.122
-0.06%
$103.49 million $18.07 million
10:23 AM $0.122
-0.19%
$103.49 million $18.06 million
10:22 AM $0.122
-0.38%
$103.49 million $18.07 million
10:21 AM $0.123
-0.08%
$103.49 million $18.05 million
10:20 AM $0.123
-0.02%
$103.49 million $18.05 million
10:19 AM $0.123
-0.09%
$104.26 million $18.05 million
10:18 AM $0.123
-0.27%
$104.26 million $18.04 million
10:17 AM $0.123
-0.05%
$104.26 million $18.03 million
10:16 AM $0.123
-0.08%
$104.26 million $18.03 million
10:15 AM $0.123
+0.10%
$104.26 million $18.02 million
10:14 AM $0.123
+0.02%
$104.67 million $18.02 million
10:13 AM $0.123
-0.13%
$104.67 million $18.02 million
10:12 AM $0.123
-0.23%
$104.67 million $18.03 million
10:11 AM $0.124
-0.19%
$104.67 million $18.02 million
10:10 AM $0.124
+0.04%
$104.67 million $18.02 million
10:09 AM $0.124
-0.13%
$105.2 million $18.03 million
10:08 AM $0.124
-0.12%
$105.2 million $18.02 million
10:07 AM $0.124
-0.09%
$105.2 million $18.03 million
10:06 AM $0.124
-0.23%
$105.2 million $18.04 million