dYdX Token Historical Data

DYDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0855
+4.23%
$ 3.56 million $ 27.06 million
Mar 9, 2026 $ 0.082
+2.77%
$ 3.42 million $ 16.16 million
Mar 8, 2026 $ 0.0798
-0.93%
$ 3.32 million $ 15.22 million
Mar 7, 2026 $ 0.0806
-5.67%
$ 3.36 million $ 14.51 million
Mar 6, 2026 $ 0.0854
-6.65%
$ 3.56 million $ 19.74 million
Mar 5, 2026 $ 0.0915
-7.10%
$ 3.81 million $ 18.03 million
Mar 4, 2026 $ 0.0985
+3.72%
$ 4.1 million $ 16.89 million
Mar 3, 2026 $ 0.0949
-1.41%
$ 3.95 million $ 15.22 million
Mar 2, 2026 $ 0.0963
+6.52%
$ 4.01 million $ 25.34 million
Mar 1, 2026 $ 0.0904
-3.98%
$ 3.77 million $ 17.15 million
Feb 28, 2026 $ 0.0941
-1.38%
$ 3.92 million $ 16.33 million
Feb 27, 2026 $ 0.0955
-2.53%
$ 3.98 million $ 16.06 million
Feb 26, 2026 $ 0.0979
-3.15%
$ 4.08 million $ 12.57 million
Feb 25, 2026 $ 0.101
+9.77%
$ 4.21 million $ 18.59 million
Feb 24, 2026 $ 0.0921
+3.67%
$ 3.84 million $ 12.71 million
Feb 23, 2026 $ 0.0888
-6.50%
$ 3.7 million $ 13.33 million
Feb 22, 2026 $ 0.095
-4.52%
$ 3.96 million $ 5.75 million
Feb 21, 2026 $ 0.0995
-0.40%
$ 4.15 million $ 7.91 million
Feb 20, 2026 $ 0.0999
+1.65%
$ 4.16 million $ 12.83 million
Feb 19, 2026 $ 0.0983
-3.09%
$ 4.09 million $ 11.31 million
Feb 18, 2026 $ 0.101
-5.56%
$ 4.22 million $ 10.58 million
Feb 17, 2026 $ 0.107
-1.54%
$ 4.47 million $ 10.99 million
Feb 16, 2026 $ 0.109
+1.34%
$ 4.54 million $ 10.38 million
Feb 15, 2026 $ 0.108
-4.93%
$ 4.48 million $ 12.47 million
Feb 14, 2026 $ 0.113
+5.85%
$ 4.72 million $ 9.81 million
Feb 13, 2026 $ 0.107
+3.54%
$ 4.46 million $ 10.18 million
Feb 12, 2026 $ 0.103
+3.10%
$ 4.3 million $ 13.29 million
Feb 11, 2026 $ 0.1
-0.03%
$ 4.18 million $ 15.88 million
Feb 10, 2026 $ 0.1
-5.30%
$ 4.18 million $ 10.12 million
Feb 9, 2026 $ 0.106
-2.46%
$ 4.41 million $ 9.86 million
Feb 8, 2026 $ 0.109
-3.25%
$ 4.52 million $ 10.84 million
Feb 7, 2026 $ 0.112
-3.42%
$ 4.68 million $ 13.73 million
Feb 6, 2026 $ 0.116
+9.74%
$ 4.84 million $ 25.17 million
Feb 5, 2026 $ 0.106
-16.89%
$ 4.41 million $ 25.76 million
Feb 4, 2026 $ 0.127
-1.97%
$ 5.31 million $ 14.41 million
Feb 3, 2026 $ 0.13
-2.43%
$ 5.41 million $ 15.81 million
Feb 2, 2026 $ 0.133
+1.54%
$ 5.55 million $ 14.96 million
Feb 1, 2026 $ 0.131
-2.45%
$ 5.46 million $ 12.92 million
Jan 31, 2026 $ 0.134
-9.49%
$ 5.6 million $ 22.76 million
Jan 30, 2026 $ 0.149
-4.45%
$ 6.19 million $ 24.67 million
Jan 29, 2026 $ 0.155
-9.20%
$ 6.48 million $ 17.51 million
Jan 28, 2026 $ 0.171
+0.15%
$ 7.13 million $ 16.8 million
Jan 27, 2026 $ 0.171
+2.86%
$ 7.12 million $ 14.18 million
Jan 26, 2026 $ 0.166
+4.42%
$ 6.92 million $ 14.11 million
Jan 25, 2026 $ 0.159
-5.30%
$ 6.63 million $ 17.62 million
Jan 24, 2026 $ 0.168
-1.17%
$ 7 million $ 7.74 million
Jan 23, 2026 $ 0.17
-1.87%
$ 7.09 million $ 14.87 million
Jan 22, 2026 $ 0.173
-1.60%
$ 7.22 million $ 13.45 million
Jan 21, 2026 $ 0.176
+4.46%
$ 7.34 million $ 16.62 million
Jan 20, 2026 $ 0.169
-5.44%
$ 7.02 million $ 15.92 million