dYdX Token Historical Data

DYDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.61
-9.75%
$456.67 million $205.68 million
Aug 18 $0.7
+5.47%
$514.53 million $229.28 million
Aug 11 $0.663
+0.76%
$505.49 million $342.44 million
Aug 4 $0.667
+22.16%
$501.77 million $254.26 million
Jul 28 $0.547
-15.86%
$416.29 million $212.04 million
Jul 21 $0.621
-11.23%
$494.98 million $321.69 million
Jul 14 $0.673
+11.90%
$533.33 million $418.56 million
Jul 7 $0.598
+14.08%
$458.09 million $192.02 million
Jun 30 $0.519
-3.48%
$399.15 million $177.21 million
Jun 23 $0.502
+14.91%
$409.45 million $187.03 million
Jun 16 $0.452
-12.91%
$332.71 million $257.59 million
Jun 9 $0.515
-3.26%
$395.3 million $242.09 million
Jun 2 $0.539
-3.99%
$405.48 million $208.04 million
May 26 $0.561
-7.62%
$427.42 million $335.15 million
May 19 $0.632
-5.86%
$462.69 million $306.46 million
May 12 $0.625
-11.33%
$511.73 million $322.71 million
May 5 $0.753
+29.10%
$536.96 million $243.98 million
Apr 28 $0.583
-8.66%
$444.39 million $146.89 million
Apr 21 $0.639
+6.93%
$486.54 million $182.78 million
Apr 14 $0.589
+7.14%
$455.03 million $131.41 million
Apr 7 $0.578
+6.63%
$418.76 million $237.69 million
Mar 31 $0.542
-15.15%
$412.93 million $259.86 million
Mar 24 $0.643
-4.95%
$486.5 million $270.17 million
Mar 17 $0.677
+10.11%
$37.69 million $204.87 million
Mar 10 $0.637
+11.12%
$34.23 million $307.14 million
Mar 3 $0.643
-16.71%
$31.9 million $345.36 million
Feb 24 $0.772
-1.21%
$42.98 million $432.44 million
Feb 17 $0.808
+3.53%
$43.51 million $289.14 million
Feb 10 $0.79
+5.20%
$43.44 million $331.61 million
Feb 3 $0.749
-11.22%
$41.79 million $553.28 million
Jan 27 $0.843
-25.18%
$46.96 million $632.36 million
Jan 20 $1.14
-1.44%
$62.76 million $620.33 million
Jan 13 $1.32
+1.76%
$64.63 million $494.8 million
Jan 6 $1.33
-16.79%
$72.43 million $515.88 million
Dec 30 $1.63
+8.58%
$88.78 million $429.58 million
Dec 23 $1.57
+9.39%
$83.42 million $554.02 million
Dec 16 $1.42
-34.89%
$79.68 million $1.07 billion
Dec 9 $2.08
-21.31%
$121.64 million $1.67 billion
Dec 2 $2.41
+41.39%
$146.77 million $2.24 billion
Nov 25 $1.7
+10.07%
$94.88 million $932.39 million
Nov 18 $1.53
+22.59%
$86.19 million $799.39 million
Nov 11 $1.33
+7.86%
$69.3 million $888.17 million
Nov 4 $1.19
+31.94%
$68.62 million $609.86 million
Oct 28 $0.903
-12.68%
$50.28 million $477.06 million
Oct 21 $0.98
-25.35%
$57.58 million $716.11 million
Oct 14 $1.31
+40.53%
$73.11 million $690.64 million
Oct 7 $0.926
+3.81%
$52.02 million $233.93 million
Sep 30 $0.875
-19.08%
$49.68 million $314.66 million
Sep 23 $1.06
+14.24%
$60.19 million $263.72 million
Sep 16 $0.973
+9.90%
$51.4 million $221.35 million