dYdX Token Historical Data

DYDX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.753
+29.10%
$ 536.96 million $ 243.98 million
Apr 28 $ 0.583
-8.66%
$ 444.39 million $ 146.89 million
Apr 21 $ 0.639
+6.93%
$ 486.54 million $ 182.78 million
Apr 14 $ 0.589
+7.14%
$ 455.03 million $ 131.41 million
Apr 7 $ 0.578
+6.63%
$ 418.76 million $ 237.69 million
Mar 31 $ 0.542
-15.15%
$ 412.93 million $ 259.86 million
Mar 24 $ 0.643
-4.95%
$ 486.5 million $ 270.17 million
Mar 17 $ 0.677
+10.11%
$ 37.69 million $ 204.87 million
Mar 10 $ 0.637
+11.12%
$ 34.23 million $ 307.14 million
Mar 3 $ 0.643
-16.71%
$ 31.9 million $ 345.36 million
Feb 24 $ 0.772
-1.21%
$ 42.98 million $ 432.44 million
Feb 17 $ 0.808
+3.53%
$ 43.51 million $ 289.14 million
Feb 10 $ 0.79
+5.20%
$ 43.44 million $ 331.61 million
Feb 3 $ 0.749
-11.22%
$ 41.79 million $ 553.28 million
Jan 27 $ 0.843
-25.18%
$ 46.96 million $ 632.36 million
Jan 20 $ 1.14
-1.44%
$ 62.76 million $ 620.33 million
Jan 13 $ 1.32
+1.76%
$ 64.63 million $ 494.8 million
Jan 6 $ 1.33
-16.79%
$ 72.43 million $ 515.88 million
Dec 30 $ 1.63
+8.58%
$ 88.78 million $ 429.58 million
Dec 23 $ 1.57
+9.39%
$ 83.42 million $ 554.02 million
Dec 16 $ 1.42
-34.89%
$ 79.68 million $ 1.07 billion
Dec 9 $ 2.08
-21.31%
$ 121.64 million $ 1.67 billion
Dec 2 $ 2.41
+41.39%
$ 146.77 million $ 2.24 billion
Nov 25 $ 1.7
+10.07%
$ 94.88 million $ 932.39 million
Nov 18 $ 1.53
+22.59%
$ 86.19 million $ 799.39 million
Nov 11 $ 1.33
+7.86%
$ 69.3 million $ 888.17 million
Nov 4 $ 1.19
+31.94%
$ 68.62 million $ 609.86 million
Oct 28 $ 0.903
-12.68%
$ 50.28 million $ 477.06 million
Oct 21 $ 0.98
-25.35%
$ 57.58 million $ 716.11 million
Oct 14 $ 1.31
+40.53%
$ 73.11 million $ 690.64 million
Oct 7 $ 0.926
+3.81%
$ 52.02 million $ 233.93 million
Sep 30 $ 0.875
-19.08%
$ 49.68 million $ 314.66 million
Sep 23 $ 1.06
+14.24%
$ 60.19 million $ 263.72 million
Sep 16 $ 0.973
+9.90%
$ 51.4 million $ 221.35 million
Sep 9 $ 0.917
+4.80%
$ 49.32 million $ 163.03 million
Sep 2 $ 0.861
+0.72%
$ 48.72 million $ 186.1 million
Aug 26 $ 0.854
-24.78%
$ 47.58 million $ 197.4 million
Aug 19 $ 1.21
+8.71%
$ 63.25 million $ 174.01 million
Aug 12 $ 1.08
+10.01%
$ 61.74 million $ 150.67 million
Aug 5 $ 1.05
-3.42%
$ 54.72 million $ 324.3 million
Jul 29 $ 1.08
-15.33%
$ 60.22 million $ 216.04 million
Jul 22 $ 1.3
-10.44%
$ 71.12 million $ 225.91 million
Jul 15 $ 1.44
+3.90%
$ 80.57 million $ 200.06 million
Jul 8 $ 1.33
+6.29%
$ 77.24 million $ 185.41 million
Jul 1 $ 1.31
-8.56%
$ 69.46 million $ 339.2 million
Jun 24 $ 1.34
-5.19%
$ 79.7 million $ 227.45 million
Jun 17 $ 1.4
-9.25%
$ 78.67 million $ 346.86 million
Jun 10 $ 1.54
-19.81%
$ 85.93 million $ 387.02 million
Jun 3 $ 1.85
-7.59%
$ 106.64 million $ 430.91 million
May 27 $ 2
-1.39%
$ 111.48 million $ 337.47 million