dYdX Token Historical Data

DYDX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0854
-0.21%
$ 3.56 million $ 8.58 million
Mar 21, 12 PM $ 0.0856
-0.52%
$ 3.56 million $ 8.8 million
Mar 21, 11 AM $ 0.086
-0.37%
$ 3.58 million $ 8.67 million
Mar 21, 10 AM $ 0.0863
-0.44%
$ 3.6 million $ 8.76 million
Mar 21, 9 AM $ 0.0867
-0.67%
$ 3.61 million $ 8.87 million
Mar 21, 8 AM $ 0.0873
+0.26%
$ 3.64 million $ 8.87 million
Mar 21, 7 AM $ 0.0871
-0.28%
$ 3.63 million $ 9.02 million
Mar 21, 6 AM $ 0.0873
+0.17%
$ 3.64 million $ 9.15 million
Mar 21, 5 AM $ 0.0872
-0.04%
$ 3.63 million $ 9.13 million
Mar 21, 4 AM $ 0.0872
+0.00%
$ 3.63 million $ 9.34 million
Mar 21, 3 AM $ 0.0872
-0.10%
$ 3.63 million $ 9.36 million
Mar 21, 2 AM $ 0.0873
-0.02%
$ 3.64 million $ 9.45 million
Mar 21, 1 AM $ 0.0871
-0.44%
$ 3.63 million $ 9.58 million
Mar 21, 12 AM $ 0.0875
+0.51%
$ 3.65 million $ 9.49 million
Mar 20, 11 PM $ 0.0871
-0.13%
$ 3.63 million $ 9.49 million
Mar 20, 10 PM $ 0.0872
+0.40%
$ 3.63 million $ 9.38 million
Mar 20, 9 PM $ 0.0868
+0.67%
$ 3.62 million $ 9.29 million
Mar 20, 8 PM $ 0.0863
-0.23%
$ 3.59 million $ 9.24 million
Mar 20, 7 PM $ 0.0865
+0.39%
$ 3.6 million $ 9.13 million
Mar 20, 6 PM $ 0.0861
-0.35%
$ 3.59 million $ 9.11 million
Mar 20, 5 PM $ 0.0864
+0.06%
$ 3.6 million $ 8.86 million
Mar 20, 4 PM $ 0.0864
+0.05%
$ 3.6 million $ 8.62 million
Mar 20, 3 PM $ 0.0863
+0.77%
$ 3.6 million $ 8.53 million
Mar 20, 2 PM $ 0.0857
-0.24%
$ 3.57 million $ 8.43 million
Mar 20, 1 PM $ 0.0859
-0.46%
$ 3.58 million $ 8.21 million
Mar 20, 12 PM $ 0.0863
-0.72%
$ 3.59 million $ 8.85 million
Mar 20, 11 AM $ 0.0869
-0.46%
$ 3.62 million $ 9.19 million
Mar 20, 10 AM $ 0.0873
-0.06%
$ 3.64 million $ 9.2 million
Mar 20, 9 AM $ 0.0874
-0.87%
$ 3.64 million $ 9.42 million
Mar 20, 8 AM $ 0.0881
-0.01%
$ 3.67 million $ 9.67 million
Mar 20, 7 AM $ 0.0881
+0.04%
$ 3.67 million $ 9.78 million
Mar 20, 6 AM $ 0.0881
+0.02%
$ 3.67 million $ 10.01 million
Mar 20, 5 AM $ 0.0881
-0.36%
$ 3.67 million $ 9.97 million
Mar 20, 4 AM $ 0.0884
+0.21%
$ 3.68 million $ 9.74 million
Mar 20, 3 AM $ 0.0882
-0.28%
$ 3.68 million $ 9.5 million
Mar 20, 2 AM $ 0.0885
+1.34%
$ 3.69 million $ 9.35 million
Mar 20, 1 AM $ 0.0873
+0.98%
$ 3.64 million $ 8.66 million
Mar 20, 12 AM $ 0.0865
+0.40%
$ 3.6 million $ 8.51 million
Mar 19, 11 PM $ 0.0861
+0.20%
$ 3.59 million $ 8.34 million
Mar 19, 10 PM $ 0.086
-0.61%
$ 3.58 million $ 8.77 million
Mar 19, 9 PM $ 0.0865
+0.83%
$ 3.6 million $ 8.67 million
Mar 19, 8 PM $ 0.0858
+0.87%
$ 3.57 million $ 8.58 million
Mar 19, 7 PM $ 0.085
+0.45%
$ 3.54 million $ 8.71 million
Mar 19, 6 PM $ 0.0847
-1.32%
$ 3.53 million $ 8.63 million
Mar 19, 5 PM $ 0.0858
+0.66%
$ 3.57 million $ 9.13 million
Mar 19, 4 PM $ 0.0852
-0.90%
$ 3.55 million $ 9.07 million
Mar 19, 3 PM $ 0.086
-0.73%
$ 3.58 million $ 9.08 million
Mar 19, 2 PM $ 0.0866
+0.00%
$ 3.61 million $ 9.39 million
Mar 19, 1 PM $ 0.0866
+0.79%
$ 3.61 million $ 9.75 million
Mar 19, 12 PM $ 0.086
-1.49%
$ 3.58 million $ 9.11 million