dYdX Token Historical Data

DYDX Page 20
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.123
+0.46%
$5.11 million $10.54 million
Jul 14, 3 PM $0.122
-0.29%
$5.09 million $10.37 million
Jul 14, 2 PM $0.122
-0.43%
$5.1 million $10.24 million
Jul 14, 1 PM $0.123
-0.54%
$5.12 million $9.71 million
Jul 14, 12 PM $0.124
+1.34%
$5.15 million $8.98 million
Jul 14, 11 AM $0.122
-0.34%
$5.08 million $8.78 million
Jul 14, 10 AM $0.122
+0.13%
$5.1 million $8.82 million
Jul 14, 9 AM $0.122
-0.36%
$5.09 million $9.06 million
Jul 14, 8 AM $0.123
-0.11%
$5.11 million $9.08 million
Jul 14, 7 AM $0.123
-0.38%
$5.12 million $9.27 million
Jul 14, 6 AM $0.123
-0.95%
$5.14 million $9.22 million
Jul 14, 5 AM $0.125
-0.24%
$5.19 million $9.36 million
Jul 14, 4 AM $0.125
+0.43%
$5.2 million $9.48 million
Jul 14, 3 AM $0.124
+1.03%
$5.18 million $9.46 million
Jul 14, 2 AM $0.123
-0.51%
$5.13 million $10.13 million
Jul 14, 1 AM $0.124
+0.43%
$5.15 million $10.43 million
Jul 14, 12 AM $0.123
+1.42%
$5.13 million $11.18 million
Jul 13, 11 PM $0.121
+0.60%
$5.06 million $11.42 million
Jul 13, 10 PM $0.121
-0.45%
$5.03 million $11.37 million
Jul 13, 9 PM $0.121
-0.75%
$5.05 million $11.82 million
Jul 13, 8 PM $0.122
-0.92%
$5.09 million $11.07 million
Jul 13, 7 PM $0.123
-0.75%
$5.14 million $10.69 million
Jul 13, 6 PM $0.124
+0.39%
$5.18 million $10.37 million
Jul 13, 5 PM $0.124
-1.61%
$5.15 million $10.21 million
Jul 13, 4 PM $0.126
-0.80%
$5.24 million $9.79 million
Jul 13, 3 PM $0.127
-0.62%
$5.28 million $9.68 million
Jul 13, 2 PM $0.128
+0.06%
$5.31 million $9.73 million
Jul 13, 1 PM $0.127
+0.38%
$5.31 million $9.59 million
Jul 13, 12 PM $0.127
-0.73%
$5.29 million $9.55 million
Jul 13, 11 AM $0.128
+0.06%
$5.33 million $9.56 million
Jul 13, 10 AM $0.128
+0.04%
$5.33 million $9.56 million
Jul 13, 9 AM $0.128
+0.32%
$5.32 million $9.47 million
Jul 13, 8 AM $0.127
+0.59%
$5.31 million $9.59 million
Jul 13, 7 AM $0.127
-0.07%
$5.28 million $9.66 million
Jul 13, 6 AM $0.127
-0.10%
$5.28 million $9.81 million
Jul 13, 5 AM $0.127
+0.59%
$5.29 million $9.96 million
Jul 13, 4 AM $0.126
+0.02%
$5.25 million $10 million
Jul 13, 3 AM $0.126
-1.66%
$5.25 million $10.05 million
Jul 13, 2 AM $0.128
+0.54%
$5.34 million $9.42 million
Jul 13, 1 AM $0.128
-1.94%
$5.31 million $9.27 million
Jul 13, 12 AM $0.13
-0.54%
$5.42 million $8.62 million
Jul 12, 11 PM $0.131
-0.42%
$5.45 million $8.65 million
Jul 12, 10 PM $0.131
-0.53%
$5.47 million $8.86 million
Jul 12, 9 PM $0.132
-0.40%
$5.5 million $8.56 million
Jul 12, 8 PM $0.133
-0.32%
$5.52 million $8.8 million
Jul 12, 7 PM $0.133
-0.06%
$5.54 million $8.88 million
Jul 12, 6 PM $0.133
+0.63%
$5.54 million $8.99 million
Jul 12, 5 PM $0.132
-0.83%
$5.51 million $9.03 million
Jul 12, 4 PM $0.133
+0.23%
$5.56 million $9 million
Jul 12, 3 PM $0.133
-0.60%
$5.54 million $8.95 million