dYdX Token Historical Data

DYDX Page 20
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.125
-0.14%
$ 5.22 million $ 11.46 million
1:34 AM $ 0.126
-0.02%
$ 5.23 million $ 11.46 million
1:33 AM $ 0.126
-0.14%
$ 5.23 million $ 11.43 million
1:32 AM $ 0.126
-0.04%
$ 5.23 million $ 11.43 million
1:31 AM $ 0.126
-0.10%
$ 5.23 million $ 11.41 million
1:30 AM $ 0.126
+0.17%
$ 5.23 million $ 11.39 million
1:29 AM $ 0.126
+0.17%
$ 5.23 million $ 11.37 million
1:28 AM $ 0.125
+0.09%
$ 5.23 million $ 11.36 million
1:27 AM $ 0.125
+0.06%
$ 5.23 million $ 11.34 million
1:26 AM $ 0.125
+0.29%
$ 5.23 million $ 11.31 million
1:25 AM $ 0.125
+0.11%
$ 5.23 million $ 11.29 million
1:24 AM $ 0.125
+0.12%
$ 5.19 million $ 11.28 million
1:23 AM $ 0.125
+0.20%
$ 5.19 million $ 11.26 million
1:22 AM $ 0.124
+0.08%
$ 5.19 million $ 11.24 million
1:21 AM $ 0.124
+0.00%
$ 5.19 million $ 11.24 million
1:20 AM $ 0.124
+0.13%
$ 5.19 million $ 11.22 million
1:19 AM $ 0.124
+0.07%
$ 5.17 million $ 11.21 million
1:18 AM $ 0.124
+0.15%
$ 5.17 million $ 11.18 million
1:17 AM $ 0.124
-0.01%
$ 5.17 million $ 11.17 million
1:16 AM $ 0.124
+0.01%
$ 5.17 million $ 11.15 million
1:15 AM $ 0.124
+0.16%
$ 5.17 million $ 11.15 million
1:14 AM $ 0.124
-0.05%
$ 5.15 million $ 11.13 million
1:13 AM $ 0.124
-0.05%
$ 5.15 million $ 11.13 million
1:12 AM $ 0.124
-0.06%
$ 5.15 million $ 11.12 million
1:11 AM $ 0.124
-0.01%
$ 5.15 million $ 11.12 million
1:10 AM $ 0.124
-0.02%
$ 5.15 million $ 11.12 million
1:09 AM $ 0.124
-0.04%
$ 5.16 million $ 11.1 million
1:08 AM $ 0.124
+0.00%
$ 5.16 million $ 11.09 million
1:07 AM $ 0.124
+0.01%
$ 5.16 million $ 11.07 million
1:06 AM $ 0.124
-0.02%
$ 5.16 million $ 11.05 million
1:05 AM $ 0.124
-0.06%
$ 5.16 million $ 11.05 million
1:04 AM $ 0.124
+0.05%
$ 5.16 million $ 11.05 million
1:03 AM $ 0.124
-0.01%
$ 5.16 million $ 11.04 million
1:02 AM $ 0.124
+0.04%
$ 5.16 million $ 11.05 million
1:01 AM $ 0.124
-0.02%
$ 5.16 million $ 11.05 million
1:00 AM $ 0.124
+0.09%
$ 5.16 million $ 11.04 million
12:59 AM $ 0.124
+0.09%
$ 5.15 million $ 11.04 million
12:58 AM $ 0.124
+0.10%
$ 5.15 million $ 11.02 million
12:57 AM $ 0.123
+0.05%
$ 5.15 million $ 11.02 million
12:56 AM $ 0.123
+0.11%
$ 5.15 million $ 11 million
12:55 AM $ 0.123
+0.08%
$ 5.15 million $ 10.98 million
12:54 AM $ 0.123
+0.04%
$ 5.13 million $ 10.97 million
12:53 AM $ 0.123
+0.05%
$ 5.13 million $ 10.95 million
12:52 AM $ 0.123
+0.05%
$ 5.13 million $ 10.92 million
12:51 AM $ 0.123
-0.02%
$ 5.13 million $ 10.92 million
12:50 AM $ 0.123
+0.01%
$ 5.13 million $ 10.92 million
12:49 AM $ 0.123
+0.01%
$ 5.12 million $ 10.9 million
12:48 AM $ 0.123
-0.01%
$ 5.12 million $ 10.9 million
12:47 AM $ 0.123
-0.06%
$ 5.12 million $ 10.89 million
12:46 AM $ 0.123
+0.03%
$ 5.12 million $ 10.88 million