dYdX Token Historical Data

DYDX Page 21
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.124
-0.05%
$ 5.15 million $ 11.84 million
2:11 AM $ 0.124
+0.00%
$ 5.15 million $ 11.84 million
2:10 AM $ 0.124
-0.25%
$ 5.15 million $ 11.83 million
2:09 AM $ 0.124
-0.09%
$ 5.17 million $ 11.78 million
2:08 AM $ 0.124
-0.12%
$ 5.17 million $ 11.74 million
2:07 AM $ 0.124
-0.11%
$ 5.17 million $ 11.71 million
2:06 AM $ 0.124
-0.07%
$ 5.17 million $ 11.68 million
2:05 AM $ 0.125
-0.14%
$ 5.17 million $ 11.67 million
2:04 AM $ 0.125
-0.11%
$ 5.19 million $ 11.66 million
2:03 AM $ 0.125
-0.02%
$ 5.19 million $ 11.66 million
2:02 AM $ 0.125
-0.07%
$ 5.19 million $ 11.65 million
2:01 AM $ 0.125
-0.06%
$ 5.19 million $ 11.65 million
2:00 AM $ 0.125
-0.02%
$ 5.19 million $ 11.64 million
1:59 AM $ 0.125
+0.03%
$ 5.21 million $ 11.63 million
1:58 AM $ 0.125
-0.02%
$ 5.21 million $ 11.63 million
1:57 AM $ 0.125
-0.02%
$ 5.21 million $ 11.63 million
1:56 AM $ 0.125
+0.01%
$ 5.21 million $ 11.62 million
1:55 AM $ 0.125
-0.01%
$ 5.21 million $ 11.62 million
1:54 AM $ 0.125
-0.04%
$ 5.21 million $ 11.6 million
1:53 AM $ 0.125
+0.03%
$ 5.21 million $ 11.6 million
1:52 AM $ 0.125
+0.03%
$ 5.21 million $ 11.59 million
1:51 AM $ 0.125
+0.01%
$ 5.21 million $ 11.59 million
1:50 AM $ 0.125
+0.02%
$ 5.21 million $ 11.59 million
1:49 AM $ 0.125
-0.01%
$ 5.21 million $ 11.58 million
1:48 AM $ 0.125
+0.03%
$ 5.21 million $ 11.57 million
1:47 AM $ 0.125
-0.04%
$ 5.21 million $ 11.57 million
1:46 AM $ 0.125
-0.01%
$ 5.21 million $ 11.56 million
1:45 AM $ 0.125
-0.16%
$ 5.21 million $ 11.55 million
1:44 AM $ 0.125
+0.00%
$ 5.22 million $ 11.54 million
1:43 AM $ 0.125
-0.03%
$ 5.22 million $ 11.53 million
1:42 AM $ 0.125
-0.05%
$ 5.22 million $ 11.52 million
1:41 AM $ 0.125
-0.06%
$ 5.22 million $ 11.52 million
1:40 AM $ 0.125
+0.07%
$ 5.22 million $ 11.51 million
1:39 AM $ 0.125
-0.02%
$ 5.22 million $ 11.5 million
1:38 AM $ 0.125
+0.06%
$ 5.22 million $ 11.49 million
1:37 AM $ 0.125
+0.03%
$ 5.22 million $ 11.49 million
1:36 AM $ 0.125
-0.03%
$ 5.22 million $ 11.48 million
1:35 AM $ 0.125
-0.14%
$ 5.22 million $ 11.46 million
1:34 AM $ 0.126
-0.02%
$ 5.23 million $ 11.46 million
1:33 AM $ 0.126
-0.14%
$ 5.23 million $ 11.43 million
1:32 AM $ 0.126
-0.04%
$ 5.23 million $ 11.43 million
1:31 AM $ 0.126
-0.10%
$ 5.23 million $ 11.41 million
1:30 AM $ 0.126
+0.17%
$ 5.23 million $ 11.39 million
1:29 AM $ 0.126
+0.17%
$ 5.23 million $ 11.37 million
1:28 AM $ 0.125
+0.09%
$ 5.23 million $ 11.36 million
1:27 AM $ 0.125
+0.06%
$ 5.23 million $ 11.34 million
1:26 AM $ 0.125
+0.29%
$ 5.23 million $ 11.31 million
1:25 AM $ 0.125
+0.11%
$ 5.23 million $ 11.29 million
1:24 AM $ 0.125
+0.12%
$ 5.19 million $ 11.28 million
1:23 AM $ 0.125
+0.20%
$ 5.19 million $ 11.26 million