dYdX Token Historical Data

DYDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 1.55
-2.93%
$ 86.26 million $ 56.6 million
Jun 13, 2023 $ 1.6
+2.18%
$ 88.86 million $ 61.38 million
Jun 12, 2023 $ 1.56
+0.28%
$ 86.97 million $ 54.88 million
Jun 11, 2023 $ 1.56
-1.94%
$ 86.72 million $ 45.98 million
Jun 10, 2023 $ 1.59
-18.89%
$ 88.44 million $ 137.28 million
Jun 9, 2023 $ 1.96
-1.35%
$ 109.03 million $ 51.11 million
Jun 8, 2023 $ 1.98
+1.06%
$ 110.51 million $ 57.23 million
Jun 7, 2023 $ 1.96
-7.27%
$ 109.34 million $ 90.03 million
Jun 6, 2023 $ 2.12
+5.35%
$ 117.92 million $ 128.6 million
Jun 5, 2023 $ 2.01
-5.77%
$ 111.93 million $ 269.74 million
Jun 4, 2023 $ 2.13
+2.35%
$ 118.79 million $ 36.7 million
Jun 3, 2023 $ 2.08
-1.45%
$ 116.06 million $ 32.97 million
Jun 2, 2023 $ 2.12
+5.28%
$ 117.77 million $ 47.14 million
Jun 1, 2023 $ 2.01
-1.37%
$ 111.86 million $ 35.47 million
May 31, 2023 $ 2.04
-4.36%
$ 113.41 million $ 65.71 million
May 30, 2023 $ 2.13
+4.46%
$ 118.59 million $ 109.94 million
May 29, 2023 $ 2.04
-3.32%
$ 113.53 million $ 52.5 million
May 28, 2023 $ 2.11
+0.91%
$ 117.42 million $ 33.02 million
May 27, 2023 $ 2.09
+3.37%
$ 116.37 million $ 30.16 million
May 26, 2023 $ 2.02
+0.45%
$ 112.57 million $ 41.22 million
May 25, 2023 $ 2.01
-1.20%
$ 112.07 million $ 57.16 million
May 24, 2023 $ 2.04
-5.05%
$ 113.43 million $ 73.52 million
May 23, 2023 $ 2.15
+2.66%
$ 119.46 million $ 48.37 million
May 22, 2023 $ 2.09
-0.24%
$ 116.37 million $ 39.37 million
May 21, 2023 $ 2.09
-4.37%
$ 116.65 million $ 36.73 million
May 20, 2023 $ 2.19
+1.01%
$ 121.97 million $ 27.35 million
May 19, 2023 $ 2.17
-0.52%
$ 120.76 million $ 46.42 million
May 18, 2023 $ 2.18
-1.68%
$ 121.38 million $ 64.63 million
May 17, 2023 $ 2.22
+1.47%
$ 123.46 million $ 88.57 million
May 16, 2023 $ 2.19
-1.60%
$ 121.67 million $ 72.06 million
May 15, 2023 $ 2.22
+0.23%
$ 123.65 million $ 62.49 million
May 14, 2023 $ 2.22
+1.08%
$ 123.35 million $ 37.64 million
May 13, 2023 $ 2.19
+3.38%
$ 122.05 million $ 46.4 million
May 12, 2023 $ 2.12
+5.83%
$ 118.07 million $ 86.96 million
May 11, 2023 $ 2
-9.09%
$ 111.56 million $ 100.75 million
May 10, 2023 $ 2.2
+3.36%
$ 122.72 million $ 93.33 million
May 9, 2023 $ 2.13
+0.18%
$ 118.73 million $ 55.83 million
May 8, 2023 $ 2.13
-10.55%
$ 118.53 million $ 152.22 million
May 7, 2023 $ 2.38
+0.04%
$ 132.49 million $ 41.32 million
May 6, 2023 $ 2.38
-7.14%
$ 132.44 million $ 82.51 million
May 5, 2023 $ 2.56
+2.63%
$ 142.62 million $ 72.53 million
May 4, 2023 $ 2.5
-3.47%
$ 138.97 million $ 61.95 million
May 3, 2023 $ 2.59
+5.25%
$ 143.96 million $ 117.57 million
May 2, 2023 $ 2.46
+0.15%
$ 136.78 million $ 58.66 million
May 1, 2023 $ 2.45
-6.22%
$ 136.57 million $ 77.95 million
Apr 30, 2023 $ 2.62
-2.83%
$ 145.64 million $ 67.53 million
Apr 29, 2023 $ 2.69
-1.46%
$ 149.88 million $ 67 million
Apr 28, 2023 $ 2.73
+3.04%
$ 152.09 million $ 91.43 million
Apr 27, 2023 $ 2.65
+4.44%
$ 147.6 million $ 125.64 million
Apr 26, 2023 $ 2.54
-2.07%
$ 141.32 million $ 189.46 million