Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dYdX Token Historical Data

DYDX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.123
-0.28%
$104.01 million $8.96 million
Sep 7, 6 PM $0.123
+0.50%
$104.31 million $8.91 million
Sep 7, 5 PM $0.123
-1.63%
$103.78 million $9.07 million
Sep 7, 4 PM $0.125
+2.83%
$105.5 million $8.78 million
Sep 7, 3 PM $0.121
-2.52%
$102.6 million $7.53 million
Sep 7, 2 PM $0.124
-0.08%
$105.25 million $7.7 million
Sep 7, 1 PM $0.124
+0.86%
$105.34 million $8.21 million
Sep 7, 12 PM $0.123
+1.39%
$104.43 million $8.28 million
Sep 7, 11 AM $0.122
-0.23%
$103 million $8.74 million
Sep 7, 10 AM $0.122
-0.06%
$103.24 million $9.19 million
Sep 7, 9 AM $0.122
+0.23%
$103.3 million $9.21 million
Sep 7, 8 AM $0.122
+1.10%
$103.06 million $9.07 million
Sep 7, 7 AM $0.12
-0.46%
$101.94 million $9.1 million
Sep 7, 6 AM $0.121
-0.18%
$102.41 million $9.09 million
Sep 7, 5 AM $0.121
-0.28%
$102.59 million $9.19 million
Sep 7, 4 AM $0.122
+0.40%
$102.87 million $9.3 million
Sep 7, 3 AM $0.121
-1.09%
$102.46 million $9.88 million
Sep 7, 2 AM $0.122
+0.60%
$103.59 million $9.89 million
Sep 7, 1 AM $0.122
-1.16%
$102.98 million $10.26 million
Sep 7, 12 AM $0.123
+0.25%
$104.18 million $10.53 million
Sep 6, 11 PM $0.123
+0.54%
$103.92 million $10.82 million
Sep 6, 10 PM $0.122
-1.00%
$103.36 million $10.94 million
Sep 6, 9 PM $0.123
+0.98%
$104.4 million $11.24 million
Sep 6, 8 PM $0.122
+0.34%
$103.39 million $11.4 million
Sep 6, 7 PM $0.122
+0.02%
$103.04 million $11.65 million
Sep 6, 6 PM $0.122
-0.33%
$103.02 million $12.14 million
Sep 6, 5 PM $0.122
-0.94%
$103.36 million $11.94 million
Sep 6, 4 PM $0.123
+0.19%
$104.34 million $11.97 million
Sep 6, 3 PM $0.123
+0.43%
$104.15 million $11.71 million
Sep 6, 2 PM $0.123
-0.95%
$103.7 million $11.38 million
Sep 6, 1 PM $0.124
-1.47%
$104.7 million $10.98 million
Sep 6, 12 PM $0.126
+1.53%
$106.26 million $10.75 million
Sep 6, 11 AM $0.124
+0.67%
$104.66 million $10.22 million
Sep 6, 10 AM $0.123
+0.46%
$103.97 million $9.71 million
Sep 6, 9 AM $0.122
+0.52%
$103.49 million $9.54 million
Sep 6, 8 AM $0.122
+0.02%
$102.95 million $9.52 million
Sep 6, 7 AM $0.122
+0.82%
$102.93 million $9.43 million
Sep 6, 6 AM $0.121
-0.09%
$102.09 million $9.32 million
Sep 6, 5 AM $0.121
+1.16%
$102.18 million $9.29 million
Sep 6, 4 AM $0.119
-1.73%
$101.01 million $9.42 million
Sep 6, 3 AM $0.121
-0.49%
$102.79 million $8.98 million
Sep 6, 2 AM $0.122
-1.16%
$103.29 million $9.11 million
Sep 6, 1 AM $0.124
+1.60%
$104.5 million $8.91 million
Sep 6, 12 AM $0.122
+0.45%
$102.86 million $8.75 million
Sep 5, 11 PM $0.121
-1.12%
$102.4 million $8.16 million
Sep 5, 10 PM $0.122
+1.06%
$103.56 million $7.81 million
Sep 5, 9 PM $0.121
+0.39%
$102.47 million $7.24 million
Sep 5, 8 PM $0.121
+0.84%
$102.07 million $7.03 million
Sep 5, 7 PM $0.12
+1.75%
$101.23 million $6.68 million
Sep 5, 6 PM $0.118
+0.25%
$99.49 million $6.15 million