dYdX Token Historical Data

DYDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 2.59
+3.95%
$ 144.31 million $ 108.73 million
Apr 24, 2023 $ 2.49
+2.01%
$ 138.83 million $ 178.68 million
Apr 23, 2023 $ 2.44
-4.23%
$ 136.09 million $ 107.12 million
Apr 22, 2023 $ 2.55
+2.91%
$ 142.1 million $ 105.53 million
Apr 21, 2023 $ 2.48
-8.45%
$ 138.08 million $ 166.57 million
Apr 20, 2023 $ 2.71
-4.26%
$ 150.82 million $ 214.3 million
Apr 19, 2023 $ 2.83
-10.43%
$ 157.53 million $ 229.46 million
Apr 18, 2023 $ 3.16
+5.77%
$ 175.87 million $ 170.03 million
Apr 17, 2023 $ 2.99
+3.89%
$ 166.27 million $ 240.13 million
Apr 16, 2023 $ 2.87
-0.31%
$ 160.04 million $ 142.6 million
Apr 15, 2023 $ 2.88
+5.40%
$ 160.53 million $ 152.17 million
Apr 14, 2023 $ 2.74
+3.92%
$ 152.31 million $ 149.89 million
Apr 13, 2023 $ 2.63
+6.51%
$ 146.56 million $ 88.16 million
Apr 12, 2023 $ 2.47
-3.05%
$ 137.61 million $ 104.66 million
Apr 11, 2023 $ 2.55
-0.49%
$ 141.93 million $ 74.66 million
Apr 10, 2023 $ 2.56
+3.30%
$ 142.62 million $ 85.88 million
Apr 9, 2023 $ 2.48
+1.99%
$ 138.05 million $ 87.15 million
Apr 8, 2023 $ 2.43
-1.68%
$ 135.35 million $ 82.01 million
Apr 7, 2023 $ 2.47
-3.79%
$ 137.66 million $ 106.79 million
Apr 6, 2023 $ 2.57
-2.68%
$ 143.08 million $ 132.56 million
Apr 5, 2023 $ 2.64
+5.45%
$ 147.02 million $ 138.64 million
Apr 4, 2023 $ 2.5
+1.61%
$ 139.43 million $ 141.98 million
Apr 3, 2023 $ 2.46
+1.51%
$ 137.22 million $ 156.86 million
Apr 2, 2023 $ 2.43
-1.54%
$ 135.17 million $ 92.92 million
Apr 1, 2023 $ 2.47
-2.00%
$ 137.27 million $ 72.06 million
Mar 31, 2023 $ 2.52
+2.96%
$ 140.07 million $ 146.21 million
Mar 30, 2023 $ 2.44
-3.19%
$ 136.04 million $ 196.92 million
Mar 29, 2023 $ 2.52
-0.18%
$ 140.52 million $ 269.7 million
Mar 28, 2023 $ 2.53
+5.55%
$ 140.78 million $ 193.65 million
Mar 27, 2023 $ 2.4
+0.43%
$ 133.37 million $ 222.32 million
Mar 26, 2023 $ 2.39
+4.01%
$ 132.81 million $ 111.44 million
Mar 25, 2023 $ 2.29
-5.38%
$ 127.69 million $ 139.64 million
Mar 24, 2023 $ 2.42
-7.79%
$ 134.95 million $ 163.27 million
Mar 23, 2023 $ 2.63
+4.75%
$ 146.35 million $ 215.07 million
Mar 22, 2023 $ 2.51
-3.69%
$ 139.71 million $ 348.64 million
Mar 21, 2023 $ 2.61
+3.89%
$ 145.07 million $ 227.17 million
Mar 20, 2023 $ 2.51
-8.80%
$ 139.64 million $ 211.03 million
Mar 19, 2023 $ 2.75
+2.64%
$ 153.12 million $ 246.05 million
Mar 18, 2023 $ 2.68
-1.05%
$ 149.18 million $ 459.77 million
Mar 17, 2023 $ 2.71
+13.44%
$ 150.77 million $ 244.69 million
Mar 16, 2023 $ 2.39
+4.32%
$ 132.93 million $ 201.22 million
Mar 15, 2023 $ 2.29
-11.41%
$ 127.42 million $ 366.09 million
Mar 14, 2023 $ 2.58
+7.69%
$ 143.84 million $ 350.84 million
Mar 13, 2023 $ 2.4
+7.59%
$ 133.57 million $ 269.12 million
Mar 12, 2023 $ 2.23
+18.12%
$ 124.14 million $ 153.7 million
Mar 11, 2023 $ 1.89
-5.85%
$ 105.1 million $ 184.52 million
Mar 10, 2023 $ 2
-2.79%
$ 111.63 million $ 248.03 million
Mar 9, 2023 $ 2.07
+3.46%
$ 115.41 million $ 261.12 million
Mar 8, 2023 $ 2
-10.85%
$ 111.56 million $ 155.01 million
Mar 7, 2023 $ 2.25
-7.81%
$ 125.14 million $ 158.1 million