Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.12
+1.75%
$101.23 million $6.68 million
Sep 5, 6 PM $0.118
+0.25%
$99.49 million $6.15 million
Sep 5, 5 PM $0.117
+0.17%
$99.24 million $5.98 million
Sep 5, 4 PM $0.117
+0.39%
$99.07 million $5.83 million
Sep 5, 3 PM $0.117
+0.24%
$98.68 million $5.77 million
Sep 5, 2 PM $0.116
-0.22%
$98.45 million $5.7 million
Sep 5, 1 PM $0.117
-0.65%
$98.67 million $5.48 million
Sep 5, 12 PM $0.117
+0.07%
$99.31 million $5.39 million
Sep 5, 11 AM $0.117
+0.44%
$99.25 million $6.1 million
Sep 5, 10 AM $0.117
+0.09%
$98.81 million $6.13 million
Sep 5, 9 AM $0.117
-0.06%
$98.72 million $6.24 million
Sep 5, 8 AM $0.117
-0.42%
$98.77 million $6.18 million
Sep 5, 7 AM $0.117
-1.03%
$99.19 million $6.29 million
Sep 5, 6 AM $0.118
-0.14%
$100.22 million $6.31 million
Sep 5, 5 AM $0.119
+0.09%
$100.37 million $6.34 million
Sep 5, 4 AM $0.119
+1.34%
$100.28 million $6.1 million
Sep 5, 3 AM $0.117
-0.89%
$98.95 million $5.87 million
Sep 5, 2 AM $0.118
+0.39%
$99.84 million $5.77 million
Sep 5, 1 AM $0.118
+2.99%
$99.45 million $5.45 million
Sep 5, 12 AM $0.114
+0.45%
$96.56 million $5.23 million
Sep 4, 11 PM $0.114
+0.68%
$96.13 million $5.53 million
Sep 4, 10 PM $0.113
+0.12%
$95.48 million $5.51 million
Sep 4, 9 PM $0.113
-0.39%
$95.36 million $5.67 million
Sep 4, 8 PM $0.113
-0.66%
$95.74 million $5.72 million
Sep 4, 7 PM $0.114
+0.46%
$96.37 million $5.66 million
Sep 4, 6 PM $0.113
+0.77%
$95.92 million $5.95 million
Sep 4, 5 PM $0.113
-0.17%
$95.19 million $6.13 million
Sep 4, 4 PM $0.113
+1.03%
$95.35 million $6.34 million
Sep 4, 3 PM $0.112
+0.40%
$94.38 million $6.6 million
Sep 4, 2 PM $0.111
-1.20%
$94.01 million $7.01 million
Sep 4, 1 PM $0.112
+1.00%
$95.15 million $7.14 million
Sep 4, 12 PM $0.111
-2.74%
$94.2 million $7.17 million
Sep 4, 11 AM $0.114
+0.23%
$96.86 million $6.51 million
Sep 4, 10 AM $0.114
+0.14%
$96.64 million $6.59 million
Sep 4, 9 AM $0.114
-0.39%
$96.5 million $6.45 million
Sep 4, 8 AM $0.115
+0.39%
$96.88 million $6.38 million
Sep 4, 7 AM $0.114
+0.67%
$96.51 million $6.25 million
Sep 4, 6 AM $0.113
+0.04%
$95.86 million $6.2 million
Sep 4, 5 AM $0.113
-0.99%
$95.82 million $6 million
Sep 4, 4 AM $0.114
-1.00%
$96.78 million $5.89 million
Sep 4, 3 AM $0.116
+0.31%
$97.75 million $5.77 million
Sep 4, 2 AM $0.115
-0.05%
$97.45 million $5.62 million
Sep 4, 1 AM $0.115
+0.15%
$97.5 million $5.61 million
Sep 4, 12 AM $0.115
-0.17%
$97.36 million $5.51 million
Sep 3, 11 PM $0.115
+0.01%
$97.52 million $5.23 million
Sep 3, 10 PM $0.115
-1.01%
$97.51 million $5.28 million
Sep 3, 9 PM $0.116
+0.54%
$98.5 million $5.19 million
Sep 3, 8 PM $0.116
+0.29%
$97.97 million $5.12 million
Sep 3, 7 PM $0.115
-0.59%
$97.69 million $5.19 million
Sep 3, 6 PM $0.116
+0.66%
$98.27 million $4.89 million