dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 2.44
+0.91%
$ 135.74 million $ 117.05 million
Mar 5, 2023 $ 2.42
+0.83%
$ 134.51 million $ 143.02 million
Mar 4, 2023 $ 2.4
-8.35%
$ 133.41 million $ 149.01 million
Mar 3, 2023 $ 2.61
-14.09%
$ 145.56 million $ 293.81 million
Mar 2, 2023 $ 3.04
-6.00%
$ 169.43 million $ 179.55 million
Mar 1, 2023 $ 3.24
+10.66%
$ 180.25 million $ 270.02 million
Feb 28, 2023 $ 2.93
-1.43%
$ 162.88 million $ 263.54 million
Feb 27, 2023 $ 2.97
+3.88%
$ 165.24 million $ 207.66 million
Feb 26, 2023 $ 2.86
+0.89%
$ 159.06 million $ 126.62 million
Feb 25, 2023 $ 2.83
+6.41%
$ 157.66 million $ 211.17 million
Feb 24, 2023 $ 2.66
+0.13%
$ 148.17 million $ 232.9 million
Feb 23, 2023 $ 2.66
-0.29%
$ 147.97 million $ 179.29 million
Feb 22, 2023 $ 2.67
-2.12%
$ 148.41 million $ 191.66 million
Feb 21, 2023 $ 2.72
-6.41%
$ 151.63 million $ 159.25 million
Feb 20, 2023 $ 2.91
+2.27%
$ 162.01 million $ 148.1 million
Feb 19, 2023 $ 2.85
-5.21%
$ 158.41 million $ 155.02 million
Feb 18, 2023 $ 3
-4.37%
$ 167.12 million $ 178.39 million
Feb 17, 2023 $ 3.14
+8.35%
$ 174.75 million $ 287.39 million
Feb 16, 2023 $ 2.9
-2.70%
$ 161.29 million $ 368.23 million
Feb 15, 2023 $ 2.98
+12.98%
$ 165.76 million $ 275.99 million
Feb 14, 2023 $ 2.64
+8.70%
$ 146.72 million $ 317.19 million
Feb 13, 2023 $ 2.42
-3.61%
$ 134.97 million $ 268.99 million
Feb 12, 2023 $ 2.51
-4.09%
$ 140.02 million $ 219.85 million
Feb 11, 2023 $ 2.62
+7.16%
$ 145.99 million $ 225.83 million
Feb 10, 2023 $ 2.45
-3.18%
$ 136.23 million $ 256.87 million
Feb 9, 2023 $ 2.53
-13.37%
$ 140.71 million $ 406.87 million
Feb 8, 2023 $ 2.92
-7.55%
$ 162.43 million $ 225.71 million
Feb 7, 2023 $ 3.16
+8.53%
$ 175.69 million $ 319.74 million
Feb 6, 2023 $ 2.91
-2.41%
$ 161.88 million $ 353.33 million
Feb 5, 2023 $ 2.98
-5.39%
$ 165.82 million $ 358.95 million
Feb 4, 2023 $ 3.15
-2.12%
$ 175.27 million $ 225.54 million
Feb 3, 2023 $ 3.22
+0.64%
$ 179.07 million $ 289.66 million
Feb 2, 2023 $ 3.2
-2.56%
$ 177.93 million $ 368.83 million
Feb 1, 2023 $ 3.28
+2.06%
$ 182.6 million $ 797.02 million
Jan 31, 2023 $ 3.21
+28.83%
$ 178.92 million $ 759.43 million
Jan 30, 2023 $ 2.49
+6.47%
$ 138.88 million $ 405.45 million
Jan 29, 2023 $ 2.34
+1.71%
$ 130.44 million $ 167.92 million
Jan 28, 2023 $ 2.3
-4.57%
$ 128.25 million $ 161.51 million
Jan 27, 2023 $ 2.41
+4.59%
$ 134.4 million $ 293.3 million
Jan 26, 2023 $ 2.31
+19.75%
$ 128.5 million $ 399.07 million
Jan 25, 2023 $ 1.93
+24.61%
$ 107.42 million $ 390.49 million
Jan 24, 2023 $ 1.55
-11.17%
$ 86.21 million $ 128.85 million
Jan 23, 2023 $ 1.74
+5.29%
$ 97.05 million $ 184.37 million
Jan 22, 2023 $ 1.66
+1.77%
$ 92.17 million $ 194.21 million
Jan 21, 2023 $ 1.63
-2.51%
$ 90.57 million $ 189.59 million
Jan 20, 2023 $ 1.67
+26.66%
$ 92.9 million $ 136.91 million
Jan 19, 2023 $ 1.32
+2.44%
$ 73.35 million $ 55.5 million
Jan 18, 2023 $ 1.29
-9.05%
$ 71.6 million $ 102.16 million
Jan 17, 2023 $ 1.41
-4.39%
$ 78.72 million $ 89.89 million
Jan 16, 2023 $ 1.48
-1.67%
$ 82.33 million $ 105.31 million