Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.116
+0.66%
$98.27 million $4.89 million
Sep 3, 5 PM $0.115
+0.07%
$97.63 million $4.75 million
Sep 3, 4 PM $0.115
-0.16%
$97.56 million $4.71 million
Sep 3, 3 PM $0.115
+1.55%
$97.72 million $4.71 million
Sep 3, 2 PM $0.114
+2.31%
$96.22 million $4.51 million
Sep 3, 1 PM $0.111
-0.79%
$94.06 million $4.41 million
Sep 3, 12 PM $0.112
+0.17%
$94.81 million $4.61 million
Sep 3, 11 AM $0.112
+0.09%
$94.65 million $4.74 million
Sep 3, 10 AM $0.112
+0.27%
$94.57 million $4.76 million
Sep 3, 9 AM $0.111
-0.68%
$94.32 million $4.94 million
Sep 3, 8 AM $0.112
+0.72%
$94.97 million $5.15 million
Sep 3, 7 AM $0.111
+0.13%
$94.29 million $5.42 million
Sep 3, 6 AM $0.111
+0.04%
$94.16 million $5.44 million
Sep 3, 5 AM $0.111
-0.04%
$94.13 million $5.53 million
Sep 3, 4 AM $0.111
+0.59%
$94.17 million $5.82 million
Sep 3, 3 AM $0.111
-1.01%
$93.62 million $6.22 million
Sep 3, 2 AM $0.112
+0.64%
$94.57 million $6.32 million
Sep 3, 1 AM $0.111
+0.31%
$93.97 million $6.42 million
Sep 3, 12 AM $0.111
-0.70%
$93.67 million $6.6 million
Sep 2, 11 PM $0.111
+0.66%
$94.33 million $6.92 million
Sep 2, 10 PM $0.111
+0.00%
$93.71 million $6.93 million
Sep 2, 9 PM $0.111
-0.67%
$93.71 million $7.02 million
Sep 2, 8 PM $0.112
+0.75%
$94.35 million $7.08 million
Sep 2, 7 PM $0.111
+0.42%
$93.66 million $7.12 million
Sep 2, 6 PM $0.11
+0.11%
$93.27 million $7.25 million
Sep 2, 5 PM $0.11
+0.57%
$93.17 million $7.53 million
Sep 2, 4 PM $0.109
-0.50%
$92.64 million $7.9 million
Sep 2, 3 PM $0.11
+0.29%
$93.11 million $7.75 million
Sep 2, 2 PM $0.11
-0.64%
$92.84 million $7.87 million
Sep 2, 1 PM $0.11
+0.77%
$93.44 million $8.07 million
Sep 2, 12 PM $0.11
-0.72%
$92.73 million $8.14 million
Sep 2, 11 AM $0.11
-0.31%
$93.4 million $8.07 million
Sep 2, 10 AM $0.111
-0.39%
$93.68 million $8.34 million
Sep 2, 9 AM $0.111
-0.32%
$94.06 million $8.22 million
Sep 2, 8 AM $0.112
-0.40%
$94.35 million $8.05 million
Sep 2, 7 AM $0.112
-0.35%
$94.73 million $7.85 million
Sep 2, 6 AM $0.112
-0.48%
$95.07 million $7.99 million
Sep 2, 5 AM $0.113
-0.27%
$95.52 million $7.9 million
Sep 2, 4 AM $0.113
+1.35%
$95.78 million $7.69 million
Sep 2, 3 AM $0.112
+0.41%
$94.51 million $7.46 million
Sep 2, 2 AM $0.111
+1.51%
$94.12 million $7.41 million
Sep 2, 1 AM $0.11
-1.45%
$92.72 million $7.41 million
Sep 2, 12 AM $0.111
-0.05%
$94.08 million $7.37 million
Sep 1, 11 PM $0.111
-0.21%
$94.13 million $7.22 million
Sep 1, 10 PM $0.111
-0.28%
$94.33 million $7.71 million
Sep 1, 9 PM $0.112
+0.29%
$94.6 million $7.86 million
Sep 1, 8 PM $0.111
-0.20%
$94.33 million $8.01 million
Sep 1, 7 PM $0.112
+0.60%
$94.51 million $7.95 million
Sep 1, 6 PM $0.111
-0.80%
$93.95 million $7.8 million
Sep 1, 5 PM $0.112
+0.76%
$94.71 million $7.58 million