dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.128
-0.04%
$5.35 million $15.33 million
Jul 6, 10 AM $0.128
-0.03%
$5.35 million $15.26 million
Jul 6, 9 AM $0.128
-0.14%
$5.35 million $15.94 million
Jul 6, 8 AM $0.129
-0.97%
$5.36 million $16.11 million
Jul 6, 7 AM $0.13
+1.25%
$5.41 million $16.28 million
Jul 6, 6 AM $0.128
-0.72%
$5.35 million $15.99 million
Jul 6, 5 AM $0.129
-1.62%
$5.38 million $15.82 million
Jul 6, 4 AM $0.131
+0.53%
$5.47 million $15.67 million
Jul 6, 3 AM $0.131
+2.57%
$5.44 million $14.7 million
Jul 6, 2 AM $0.127
-0.22%
$5.31 million $13.36 million
Jul 6, 1 AM $0.128
-1.02%
$5.32 million $13.49 million
Jul 6, 12 AM $0.129
-1.12%
$5.37 million $13.36 million
Jul 5, 11 PM $0.13
-0.93%
$5.44 million $13.17 million
Jul 5, 10 PM $0.132
-0.05%
$5.49 million $13.35 million
Jul 5, 9 PM $0.132
+2.42%
$5.49 million $12.63 million
Jul 5, 8 PM $0.129
+1.56%
$5.36 million $12.67 million
Jul 5, 7 PM $0.127
-0.42%
$5.28 million $13.12 million
Jul 5, 6 PM $0.127
+0.68%
$5.3 million $13.55 million
Jul 5, 5 PM $0.126
-0.65%
$5.26 million $14.04 million
Jul 5, 4 PM $0.127
-0.73%
$5.3 million $14.57 million
Jul 5, 3 PM $0.128
+0.18%
$5.34 million $15.16 million
Jul 5, 2 PM $0.128
+0.33%
$5.33 million $15.99 million
Jul 5, 1 PM $0.127
+0.70%
$5.31 million $16.64 million
Jul 5, 12 PM $0.127
+0.41%
$5.27 million $17.55 million
Jul 5, 11 AM $0.126
+0.15%
$5.25 million $17.8 million
Jul 5, 10 AM $0.126
-0.47%
$5.24 million $18.67 million
Jul 5, 9 AM $0.126
-0.47%
$5.27 million $18.07 million
Jul 5, 8 AM $0.127
-1.20%
$5.29 million $18.2 million
Jul 5, 7 AM $0.129
+0.62%
$5.36 million $18.38 million
Jul 5, 6 AM $0.128
-0.82%
$5.32 million $18.66 million
Jul 5, 5 AM $0.129
-1.28%
$5.37 million $19.05 million
Jul 5, 4 AM $0.131
+0.73%
$5.44 million $19.04 million
Jul 5, 3 AM $0.13
+1.77%
$5.4 million $19.32 million
Jul 5, 2 AM $0.127
-0.88%
$5.3 million $19.74 million
Jul 5, 1 AM $0.128
-0.53%
$5.35 million $19.77 million
Jul 5, 12 AM $0.129
-0.86%
$5.38 million $21.24 million
Jul 4, 11 PM $0.13
-0.31%
$5.43 million $21.87 million
Jul 4, 10 PM $0.131
-0.85%
$5.44 million $21.45 million
Jul 4, 9 PM $0.132
-0.46%
$5.49 million $21.65 million
Jul 4, 8 PM $0.132
+1.21%
$5.51 million $22.09 million
Jul 4, 7 PM $0.131
-1.66%
$5.45 million $22.22 million
Jul 4, 6 PM $0.133
-0.45%
$5.54 million $22.2 million
Jul 4, 5 PM $0.134
+0.86%
$5.56 million $21.95 million
Jul 4, 4 PM $0.132
+0.80%
$5.52 million $21.95 million
Jul 4, 3 PM $0.131
+0.34%
$5.47 million $21.78 million
Jul 4, 2 PM $0.131
+1.77%
$5.45 million $21.45 million
Jul 4, 1 PM $0.129
+0.26%
$5.36 million $22.08 million
Jul 4, 12 PM $0.128
+0.07%
$5.35 million $22.03 million
Jul 4, 11 AM $0.128
+1.60%
$5.34 million $22.39 million
Jul 4, 10 AM $0.126
-0.02%
$5.26 million $22.69 million