dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0901
+0.87%
$ 3.75 million $ 13.34 million
Mar 13, 8 AM $ 0.0893
-0.09%
$ 3.72 million $ 13.36 million
Mar 13, 7 AM $ 0.0894
-0.24%
$ 3.73 million $ 12.86 million
Mar 13, 6 AM $ 0.0896
-0.25%
$ 3.73 million $ 13 million
Mar 13, 5 AM $ 0.0899
-0.06%
$ 3.74 million $ 12.93 million
Mar 13, 4 AM $ 0.0899
-0.55%
$ 3.75 million $ 12.84 million
Mar 13, 3 AM $ 0.0904
+0.53%
$ 3.77 million $ 12.93 million
Mar 13, 2 AM $ 0.09
-0.35%
$ 3.75 million $ 12.86 million
Mar 13, 1 AM $ 0.0903
+0.96%
$ 3.76 million $ 12.79 million
Mar 13, 12 AM $ 0.0894
+0.54%
$ 3.72 million $ 12.05 million
Mar 12, 11 PM $ 0.0889
+0.29%
$ 3.7 million $ 10.87 million
Mar 12, 10 PM $ 0.0887
-0.67%
$ 3.69 million $ 10.81 million
Mar 12, 9 PM $ 0.0893
+0.99%
$ 3.72 million $ 11.09 million
Mar 12, 8 PM $ 0.0884
-0.29%
$ 3.68 million $ 11.05 million
Mar 12, 7 PM $ 0.0886
+1.02%
$ 3.69 million $ 11.1 million
Mar 12, 6 PM $ 0.0878
+0.10%
$ 3.66 million $ 11.03 million
Mar 12, 5 PM $ 0.0877
+0.60%
$ 3.65 million $ 10.97 million
Mar 12, 4 PM $ 0.0871
+0.53%
$ 3.63 million $ 10.82 million
Mar 12, 3 PM $ 0.0867
+2.35%
$ 3.61 million $ 10.93 million
Mar 12, 2 PM $ 0.0847
-0.67%
$ 3.53 million $ 11.18 million
Mar 12, 1 PM $ 0.0853
-0.65%
$ 3.55 million $ 11.17 million
Mar 12, 12 PM $ 0.0858
+0.21%
$ 3.58 million $ 12.2 million
Mar 12, 11 AM $ 0.0856
-1.05%
$ 3.57 million $ 13.2 million
Mar 12, 10 AM $ 0.0865
+0.64%
$ 3.61 million $ 13.3 million
Mar 12, 9 AM $ 0.086
+0.38%
$ 3.58 million $ 13.62 million
Mar 12, 8 AM $ 0.0857
-0.35%
$ 3.57 million $ 14.11 million
Mar 12, 7 AM $ 0.086
+0.94%
$ 3.58 million $ 14.3 million
Mar 12, 6 AM $ 0.0852
+0.07%
$ 3.55 million $ 14.92 million
Mar 12, 5 AM $ 0.0851
-0.22%
$ 3.55 million $ 15.53 million
Mar 12, 4 AM $ 0.0853
+0.12%
$ 3.55 million $ 15.72 million
Mar 12, 3 AM $ 0.0852
-0.84%
$ 3.55 million $ 15.64 million
Mar 12, 2 AM $ 0.0859
-1.06%
$ 3.58 million $ 15.73 million
Mar 12, 1 AM $ 0.0868
-0.35%
$ 3.62 million $ 15.75 million
Mar 12, 12 AM $ 0.0871
+0.35%
$ 3.63 million $ 15.8 million
Mar 11, 11 PM $ 0.0868
-0.37%
$ 3.62 million $ 16.03 million
Mar 11, 10 PM $ 0.0872
-0.46%
$ 3.63 million $ 15.95 million
Mar 11, 9 PM $ 0.0876
+0.20%
$ 3.65 million $ 15.84 million
Mar 11, 8 PM $ 0.0874
+0.09%
$ 3.64 million $ 16.08 million
Mar 11, 7 PM $ 0.0873
-0.41%
$ 3.64 million $ 16.1 million
Mar 11, 6 PM $ 0.0877
+0.32%
$ 3.65 million $ 16.2 million
Mar 11, 5 PM $ 0.0874
+0.23%
$ 3.64 million $ 16.67 million
Mar 11, 4 PM $ 0.0872
-0.21%
$ 3.63 million $ 17.01 million
Mar 11, 3 PM $ 0.0873
-1.14%
$ 3.64 million $ 17.48 million
Mar 11, 2 PM $ 0.0884
-0.29%
$ 3.68 million $ 17.77 million
Mar 11, 1 PM $ 0.0886
-1.09%
$ 3.69 million $ 18.21 million
Mar 11, 12 PM $ 0.0896
+2.70%
$ 3.73 million $ 17.17 million
Mar 11, 11 AM $ 0.0872
-0.11%
$ 3.63 million $ 17.03 million
Mar 11, 10 AM $ 0.0873
+0.00%
$ 3.64 million $ 17.43 million
Mar 11, 9 AM $ 0.0873
+0.44%
$ 3.64 million $ 17.48 million
Mar 11, 8 AM $ 0.087
-0.97%
$ 3.62 million $ 17.83 million