dYdX Token Historical Data

DYDX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.126
-0.02%
$5.26 million $22.69 million
Jul 4, 9 AM $0.126
-0.57%
$5.26 million $23.3 million
Jul 4, 8 AM $0.127
+0.15%
$5.29 million $23.46 million
Jul 4, 7 AM $0.127
-0.46%
$5.28 million $24.29 million
Jul 4, 6 AM $0.127
+0.80%
$5.31 million $24.53 million
Jul 4, 5 AM $0.126
-1.49%
$5.26 million $24.69 million
Jul 4, 4 AM $0.128
+0.86%
$5.34 million $24.88 million
Jul 4, 3 AM $0.127
-0.46%
$5.3 million $24.75 million
Jul 4, 2 AM $0.128
+0.35%
$5.32 million $25.04 million
Jul 4, 1 AM $0.127
-4.36%
$5.3 million $25.7 million
Jul 4, 12 AM $0.133
+0.30%
$5.55 million $24.93 million
Jul 3, 11 PM $0.133
+0.05%
$5.53 million $25.59 million
Jul 3, 10 PM $0.133
-0.94%
$5.53 million $26.32 million
Jul 3, 9 PM $0.134
+1.40%
$5.58 million $27.06 million
Jul 3, 8 PM $0.132
+0.53%
$5.5 million $28.35 million
Jul 3, 7 PM $0.131
+0.07%
$5.47 million $28.71 million
Jul 3, 6 PM $0.131
-0.12%
$5.47 million $31.24 million
Jul 3, 5 PM $0.131
+0.14%
$5.47 million $32.61 million
Jul 3, 4 PM $0.131
+0.18%
$5.47 million $33.68 million
Jul 3, 3 PM $0.131
-0.33%
$5.46 million $36.06 million
Jul 3, 2 PM $0.131
-0.63%
$5.48 million $37.69 million
Jul 3, 1 PM $0.132
+1.18%
$5.51 million $39.96 million
Jul 3, 12 PM $0.131
-0.94%
$5.45 million $41.48 million
Jul 3, 11 AM $0.132
+1.54%
$5.5 million $42.83 million
Jul 3, 10 AM $0.13
+0.99%
$5.41 million $44.24 million
Jul 3, 9 AM $0.129
+0.60%
$5.36 million $46.02 million
Jul 3, 8 AM $0.128
-0.53%
$5.33 million $47.81 million
Jul 3, 7 AM $0.129
+1.34%
$5.36 million $48.06 million
Jul 3, 6 AM $0.127
-1.03%
$5.29 million $48.76 million
Jul 3, 5 AM $0.128
-0.26%
$5.34 million $49.88 million
Jul 3, 4 AM $0.129
+0.12%
$5.36 million $51.06 million
Jul 3, 3 AM $0.129
+0.38%
$5.36 million $53.21 million
Jul 3, 2 AM $0.128
-0.39%
$5.34 million $54.83 million
Jul 3, 1 AM $0.129
+2.33%
$5.36 million $56.68 million
Jul 3, 12 AM $0.126
-1.81%
$5.24 million $57.76 million
Jul 2, 11 PM $0.128
+0.81%
$5.33 million $63.5 million
Jul 2, 10 PM $0.127
-0.62%
$5.29 million $64.64 million
Jul 2, 9 PM $0.128
-1.69%
$5.32 million $65 million
Jul 2, 8 PM $0.13
+0.22%
$5.42 million $65.73 million
Jul 2, 7 PM $0.13
-2.39%
$5.4 million $69.15 million
Jul 2, 6 PM $0.133
-1.88%
$5.54 million $81.8 million
Jul 2, 5 PM $0.135
-0.14%
$5.64 million $94.72 million
Jul 2, 4 PM $0.136
-1.39%
$5.65 million $102.15 million
Jul 2, 3 PM $0.138
+0.43%
$5.73 million $101.59 million
Jul 2, 2 PM $0.137
-3.85%
$5.71 million $105.51 million
Jul 2, 1 PM $0.142
-1.04%
$5.94 million $105.47 million
Jul 2, 12 PM $0.144
+1.18%
$5.99 million $107.93 million
Jul 2, 11 AM $0.142
-0.19%
$5.93 million $108.8 million
Jul 2, 10 AM $0.143
+3.25%
$5.94 million $111.37 million
Jul 2, 9 AM $0.138
+1.16%
$5.75 million $113.36 million