dYdX Token Historical Data

DYDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.087
-0.97%
$ 3.62 million $ 17.83 million
Mar 11, 7 AM $ 0.0878
+0.11%
$ 3.66 million $ 18.22 million
Mar 11, 6 AM $ 0.0877
+2.04%
$ 3.65 million $ 17.65 million
Mar 11, 5 AM $ 0.086
-0.68%
$ 3.58 million $ 17.57 million
Mar 11, 4 AM $ 0.0866
+1.31%
$ 3.61 million $ 17.37 million
Mar 11, 3 AM $ 0.0854
+0.03%
$ 3.56 million $ 17.19 million
Mar 11, 2 AM $ 0.0854
-0.59%
$ 3.56 million $ 17.3 million
Mar 11, 1 AM $ 0.0859
+0.01%
$ 3.58 million $ 20.14 million
Mar 11, 12 AM $ 0.0859
+0.50%
$ 3.58 million $ 27.15 million
Mar 10, 11 PM $ 0.0855
+0.07%
$ 3.56 million $ 27.06 million
Mar 10, 10 PM $ 0.0854
+0.26%
$ 3.56 million $ 27.23 million
Mar 10, 9 PM $ 0.0852
-0.66%
$ 3.55 million $ 27.29 million
Mar 10, 8 PM $ 0.0858
+0.44%
$ 3.57 million $ 27.29 million
Mar 10, 7 PM $ 0.0854
-0.20%
$ 3.56 million $ 27.54 million
Mar 10, 6 PM $ 0.0855
-2.09%
$ 3.56 million $ 28.19 million
Mar 10, 5 PM $ 0.0874
-0.87%
$ 3.64 million $ 28.14 million
Mar 10, 4 PM $ 0.0881
+0.49%
$ 3.67 million $ 27.7 million
Mar 10, 3 PM $ 0.0877
-0.34%
$ 3.65 million $ 26.78 million
Mar 10, 2 PM $ 0.088
+2.96%
$ 3.67 million $ 26.24 million
Mar 10, 1 PM $ 0.0855
-1.16%
$ 3.56 million $ 26.21 million
Mar 10, 12 PM $ 0.0865
-1.24%
$ 3.6 million $ 26.71 million
Mar 10, 11 AM $ 0.0876
+0.77%
$ 3.65 million $ 26.15 million
Mar 10, 10 AM $ 0.0869
-0.06%
$ 3.62 million $ 25.67 million
Mar 10, 9 AM $ 0.0869
+1.51%
$ 3.62 million $ 25.37 million
Mar 10, 8 AM $ 0.0856
+1.74%
$ 3.57 million $ 24.69 million
Mar 10, 7 AM $ 0.0842
+1.04%
$ 3.51 million $ 24.16 million
Mar 10, 6 AM $ 0.0833
+0.12%
$ 3.47 million $ 24.14 million
Mar 10, 5 AM $ 0.0832
-0.66%
$ 3.47 million $ 23.79 million
Mar 10, 4 AM $ 0.0837
+0.72%
$ 3.49 million $ 24.08 million
Mar 10, 3 AM $ 0.0831
-0.80%
$ 3.46 million $ 24.16 million
Mar 10, 2 AM $ 0.0838
+1.34%
$ 3.49 million $ 24.48 million
Mar 10, 1 AM $ 0.0827
+0.05%
$ 3.45 million $ 22.21 million
Mar 10, 12 AM $ 0.0827
+0.80%
$ 3.44 million $ 15.83 million
Mar 9, 11 PM $ 0.082
-0.48%
$ 3.42 million $ 16.16 million
Mar 9, 10 PM $ 0.0824
-1.89%
$ 3.43 million $ 16.64 million
Mar 9, 9 PM $ 0.084
+0.69%
$ 3.5 million $ 17.35 million
Mar 9, 8 PM $ 0.0834
-0.12%
$ 3.47 million $ 17.51 million
Mar 9, 7 PM $ 0.0835
+1.71%
$ 3.48 million $ 17.24 million
Mar 9, 6 PM $ 0.0821
-0.46%
$ 3.42 million $ 16.6 million
Mar 9, 5 PM $ 0.0825
+0.70%
$ 3.44 million $ 16.22 million
Mar 9, 4 PM $ 0.0819
-0.91%
$ 3.41 million $ 16.28 million
Mar 9, 3 PM $ 0.0827
+0.13%
$ 3.44 million $ 16.38 million
Mar 9, 2 PM $ 0.0825
-1.00%
$ 3.44 million $ 16.65 million
Mar 9, 1 PM $ 0.0834
+1.37%
$ 3.47 million $ 16.39 million
Mar 9, 12 PM $ 0.0823
+1.71%
$ 3.43 million $ 15.8 million
Mar 9, 11 AM $ 0.0809
+0.26%
$ 3.37 million $ 15.86 million
Mar 9, 10 AM $ 0.0807
-0.77%
$ 3.36 million $ 15.81 million
Mar 9, 9 AM $ 0.0813
+0.28%
$ 3.39 million $ 15.87 million
Mar 9, 8 AM $ 0.0811
+0.54%
$ 3.38 million $ 15.81 million
Mar 9, 7 AM $ 0.0806
-0.32%
$ 3.36 million $ 15.81 million