dYdX Token Historical Data

DYDX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 1.77
-3.59%
$ 98.49 million $ 94.39 million
Nov 25, 2022 $ 1.83
-5.38%
$ 102.16 million $ 112 million
Nov 24, 2022 $ 1.94
-4.13%
$ 107.97 million $ 203.76 million
Nov 23, 2022 $ 2.02
+12.61%
$ 112.62 million $ 184.59 million
Nov 22, 2022 $ 1.8
-2.59%
$ 100.01 million $ 220.6 million
Nov 21, 2022 $ 1.84
-1.39%
$ 102.67 million $ 361.64 million
Nov 20, 2022 $ 1.87
-13.21%
$ 104.12 million $ 221.65 million
Nov 19, 2022 $ 2.15
+5.33%
$ 119.97 million $ 162.43 million
Nov 18, 2022 $ 2.05
-3.89%
$ 113.89 million $ 171.29 million
Nov 17, 2022 $ 2.13
-8.17%
$ 118.5 million $ 274.24 million
Nov 16, 2022 $ 2.32
-1.83%
$ 129.05 million $ 293.28 million
Nov 15, 2022 $ 2.36
-6.54%
$ 131.45 million $ 626.65 million
Nov 14, 2022 $ 2.53
+5.07%
$ 140.65 million $ 605.31 million
Nov 13, 2022 $ 2.4
+27.56%
$ 133.86 million $ 1.28 billion
Nov 12, 2022 $ 1.88
-2.28%
$ 104.94 million $ 445.71 million
Nov 11, 2022 $ 1.93
+11.83%
$ 107.39 million $ 1.01 billion
Nov 10, 2022 $ 1.72
+30.00%
$ 96.03 million $ 525.36 million
Nov 9, 2022 $ 1.33
-6.77%
$ 73.87 million $ 486.42 million
Nov 8, 2022 $ 1.42
-18.91%
$ 79.23 million $ 388.9 million
Nov 7, 2022 $ 1.75
-3.47%
$ 97.71 million $ 520.66 million
Nov 6, 2022 $ 1.82
-4.20%
$ 101.23 million $ 443.78 million
Nov 5, 2022 $ 1.9
+0.78%
$ 105.66 million $ 243.92 million
Nov 4, 2022 $ 1.88
+17.92%
$ 104.84 million $ 497.3 million
Nov 3, 2022 $ 1.6
+6.68%
$ 88.91 million $ 170.81 million
Nov 2, 2022 $ 1.5
-7.20%
$ 83.34 million $ 217.05 million
Nov 1, 2022 $ 1.61
-1.53%
$ 89.81 million $ 144.16 million
Oct 31, 2022 $ 1.64
-2.83%
$ 91.21 million $ 143.49 million
Oct 30, 2022 $ 1.69
-4.27%
$ 93.87 million $ 168.13 million
Oct 29, 2022 $ 1.76
+0.96%
$ 98.05 million $ 178.87 million
Oct 28, 2022 $ 1.74
+4.81%
$ 97.11 million $ 169.57 million
Oct 27, 2022 $ 1.66
+2.24%
$ 92.65 million $ 179.99 million
Oct 26, 2022 $ 1.63
+7.06%
$ 90.62 million $ 197.51 million
Oct 25, 2022 $ 1.52
+1.28%
$ 84.65 million $ 80.96 million
Oct 24, 2022 $ 1.5
-2.69%
$ 83.57 million $ 95.77 million
Oct 23, 2022 $ 1.54
+5.55%
$ 85.89 million $ 50 million
Oct 22, 2022 $ 1.46
+1.68%
$ 81.37 million $ 47.85 million
Oct 21, 2022 $ 1.44
-1.28%
$ 80.03 million $ 80.84 million
Oct 20, 2022 $ 1.46
-3.15%
$ 81.07 million $ 56.91 million
Oct 19, 2022 $ 1.5
-4.55%
$ 83.71 million $ 104.45 million
Oct 18, 2022 $ 1.58
+3.32%
$ 87.7 million $ 118.66 million
Oct 17, 2022 $ 1.52
+5.68%
$ 84.88 million $ 57.68 million
Oct 16, 2022 $ 1.44
-0.04%
$ 80.32 million $ 47.94 million
Oct 15, 2022 $ 1.44
-6.35%
$ 80.35 million $ 145.14 million
Oct 14, 2022 $ 1.54
+0.49%
$ 85.79 million $ 223.13 million
Oct 13, 2022 $ 1.53
+5.69%
$ 85.37 million $ 296.58 million
Oct 12, 2022 $ 1.45
+1.82%
$ 80.78 million $ 138.99 million
Oct 11, 2022 $ 1.42
+9.19%
$ 79.33 million $ 244.14 million
Oct 10, 2022 $ 1.3
+1.33%
$ 72.65 million $ 84.13 million
Oct 9, 2022 $ 1.29
+3.33%
$ 71.7 million $ 36.9 million
Oct 8, 2022 $ 1.25
-1.29%
$ 69.39 million $ 53.14 million