dYdX Token Historical Data

DYDX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.138
+1.16%
$5.75 million $113.36 million
Jul 2, 8 AM $0.136
+2.17%
$5.68 million $122.23 million
Jul 2, 7 AM $0.134
+0.23%
$5.56 million $129.15 million
Jul 2, 6 AM $0.133
-1.76%
$5.55 million $146.84 million
Jul 2, 5 AM $0.136
-0.93%
$5.65 million $155.49 million
Jul 2, 4 AM $0.137
+1.38%
$5.7 million $167.07 million
Jul 2, 3 AM $0.135
-2.00%
$5.62 million $184.8 million
Jul 2, 2 AM $0.138
+1.73%
$5.74 million $189.51 million
Jul 2, 1 AM $0.135
+0.38%
$5.64 million $187.54 million
Jul 2, 12 AM $0.135
-6.36%
$5.62 million $186.15 million
Jul 1, 11 PM $0.144
-3.22%
$6 million $180.35 million
Jul 1, 10 PM $0.149
-0.60%
$6.2 million $179.25 million
Jul 1, 9 PM $0.15
-0.65%
$6.24 million $178.58 million
Jul 1, 8 PM $0.151
+3.57%
$6.28 million $176.82 million
Jul 1, 7 PM $0.146
-5.01%
$6.06 million $173.66 million
Jul 1, 6 PM $0.153
-16.44%
$6.38 million $138.97 million
Jul 1, 5 PM $0.183
+0.42%
$7.63 million $150.18 million
Jul 1, 4 PM $0.182
-3.32%
$7.6 million $141.53 million
Jul 1, 3 PM $0.189
-0.43%
$7.86 million $141.11 million
Jul 1, 2 PM $0.189
-1.42%
$7.89 million $144.36 million
Jul 1, 1 PM $0.192
-1.04%
$8 million $141.88 million
Jul 1, 12 PM $0.194
+1.98%
$8.09 million $137.33 million
Jul 1, 11 AM $0.19
-5.86%
$7.93 million $134.59 million
Jul 1, 10 AM $0.202
+0.69%
$8.43 million $129.67 million
Jul 1, 9 AM $0.201
+5.54%
$8.37 million $125.03 million
Jul 1, 8 AM $0.19
-0.82%
$7.93 million $113.28 million
Jul 1, 7 AM $0.192
-10.68%
$8 million $104.32 million
Jul 1, 6 AM $0.215
-6.60%
$8.95 million $85.94 million
Jul 1, 5 AM $0.23
-3.31%
$9.59 million $74.92 million
Jul 1, 4 AM $0.238
+16.06%
$9.92 million $59.7 million
Jul 1, 3 AM $0.205
+10.37%
$8.55 million $37.49 million
Jul 1, 2 AM $0.186
+2.21%
$7.74 million $29.3 million
Jul 1, 1 AM $0.182
+1.08%
$7.58 million $28.55 million
Jul 1, 12 AM $0.18
-0.04%
$7.5 million $27.63 million
Jun 30, 11 PM $0.18
+0.95%
$7.5 million $26.74 million
Jun 30, 10 PM $0.178
+0.29%
$7.43 million $25.84 million
Jun 30, 9 PM $0.178
-0.07%
$7.41 million $24.98 million
Jun 30, 8 PM $0.178
+3.04%
$7.41 million $23.85 million
Jun 30, 7 PM $0.173
-3.47%
$7.19 million $21.99 million
Jun 30, 6 PM $0.179
+3.87%
$7.45 million $19.25 million
Jun 30, 5 PM $0.172
+2.65%
$7.17 million $17.36 million
Jun 30, 4 PM $0.168
-1.83%
$6.99 million $16.93 million
Jun 30, 3 PM $0.171
+5.97%
$7.12 million $15.7 million
Jun 30, 2 PM $0.161
+2.29%
$6.72 million $14.22 million
Jun 30, 1 PM $0.158
-0.19%
$6.57 million $14.33 million
Jun 30, 12 PM $0.158
-2.82%
$6.58 million $14.32 million
Jun 30, 11 AM $0.163
-1.04%
$6.77 million $13.83 million
Jun 30, 10 AM $0.164
-0.51%
$6.85 million $14.09 million
Jun 30, 9 AM $0.165
+1.75%
$6.88 million $13.78 million
Jun 30, 8 AM $0.162
-0.29%
$6.76 million $13.13 million