dYdX Token Historical Data

DYDX Page 26
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.121
+0.06%
$ 5.04 million $ 12.36 million
5:18 AM $ 0.121
+0.06%
$ 5.04 million $ 12.35 million
5:17 AM $ 0.121
-0.01%
$ 5.04 million $ 12.35 million
5:16 AM $ 0.121
-0.03%
$ 5.04 million $ 12.35 million
5:15 AM $ 0.121
-0.01%
$ 5.04 million $ 12.35 million
5:14 AM $ 0.121
+0.10%
$ 5.04 million $ 12.35 million
5:13 AM $ 0.121
+0.00%
$ 5.04 million $ 12.35 million
5:12 AM $ 0.121
+0.03%
$ 5.04 million $ 12.35 million
5:11 AM $ 0.121
+0.03%
$ 5.04 million $ 12.35 million
5:10 AM $ 0.121
+0.00%
$ 5.04 million $ 12.35 million
5:09 AM $ 0.121
+0.13%
$ 5.03 million $ 12.35 million
5:08 AM $ 0.121
+0.03%
$ 5.03 million $ 12.34 million
5:07 AM $ 0.121
+0.03%
$ 5.03 million $ 12.34 million
5:06 AM $ 0.121
+0.05%
$ 5.03 million $ 12.34 million
5:05 AM $ 0.12
+0.03%
$ 5.03 million $ 12.34 million
5:04 AM $ 0.12
+0.01%
$ 5.02 million $ 12.34 million
5:03 AM $ 0.12
+0.00%
$ 5.02 million $ 12.32 million
5:02 AM $ 0.12
-0.01%
$ 5.02 million $ 12.32 million
5:01 AM $ 0.12
+0.03%
$ 5.02 million $ 12.32 million
5:00 AM $ 0.12
+0.04%
$ 5.02 million $ 12.32 million
4:59 AM $ 0.12
+0.01%
$ 5.01 million $ 12.31 million
4:58 AM $ 0.12
-0.04%
$ 5.01 million $ 12.31 million
4:57 AM $ 0.12
+0.03%
$ 5.01 million $ 12.31 million
4:56 AM $ 0.12
-0.02%
$ 5.01 million $ 12.31 million
4:55 AM $ 0.12
+0.02%
$ 5.01 million $ 12.31 million
4:54 AM $ 0.12
+0.13%
$ 5.01 million $ 12.31 million
4:53 AM $ 0.12
+0.02%
$ 5.01 million $ 12.3 million
4:52 AM $ 0.12
+0.02%
$ 5.01 million $ 12.3 million
4:51 AM $ 0.12
-0.01%
$ 5.01 million $ 12.3 million
4:50 AM $ 0.12
+0.10%
$ 5.01 million $ 12.3 million
4:49 AM $ 0.12
+0.06%
$ 5 million $ 12.3 million
4:48 AM $ 0.12
+0.03%
$ 5 million $ 12.3 million
4:47 AM $ 0.12
+0.06%
$ 5 million $ 12.3 million
4:46 AM $ 0.12
+0.03%
$ 5 million $ 12.29 million
4:45 AM $ 0.12
+0.03%
$ 5 million $ 12.29 million
4:44 AM $ 0.12
-0.04%
$ 4.99 million $ 12.3 million
4:43 AM $ 0.12
+0.03%
$ 4.99 million $ 12.3 million
4:42 AM $ 0.12
-0.01%
$ 4.99 million $ 12.31 million
4:41 AM $ 0.12
-0.01%
$ 4.99 million $ 12.3 million
4:40 AM $ 0.12
+0.02%
$ 4.99 million $ 12.32 million
4:39 AM $ 0.12
-0.05%
$ 4.99 million $ 12.32 million
4:38 AM $ 0.12
-0.03%
$ 4.99 million $ 12.32 million
4:37 AM $ 0.12
-0.04%
$ 4.99 million $ 12.32 million
4:36 AM $ 0.12
+0.00%
$ 4.99 million $ 12.34 million
4:35 AM $ 0.12
-0.08%
$ 4.99 million $ 12.34 million
4:34 AM $ 0.12
-0.04%
$ 5 million $ 12.34 million
4:33 AM $ 0.12
-0.02%
$ 5 million $ 12.34 million
4:32 AM $ 0.12
+0.01%
$ 5 million $ 12.34 million
4:31 AM $ 0.12
-0.03%
$ 5 million $ 12.34 million
4:30 AM $ 0.12
-0.01%
$ 5 million $ 12.36 million