dYdX Token Historical Data

DYDX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 1.26
+2.50%
$ 70.29 million $ 39.36 million
Oct 6, 2022 $ 1.23
-2.10%
$ 68.57 million $ 46.56 million
Oct 5, 2022 $ 1.26
-2.47%
$ 70.05 million $ 62.43 million
Oct 4, 2022 $ 1.29
+1.86%
$ 71.82 million $ 44.88 million
Oct 3, 2022 $ 1.27
+5.35%
$ 70.51 million $ 61.8 million
Oct 2, 2022 $ 1.2
-3.44%
$ 66.93 million $ 64.89 million
Oct 1, 2022 $ 1.24
-2.13%
$ 69.31 million $ 27.12 million
Sep 30, 2022 $ 1.27
+0.24%
$ 70.82 million $ 61.7 million
Sep 29, 2022 $ 1.27
-0.63%
$ 70.66 million $ 70.84 million
Sep 28, 2022 $ 1.28
-3.99%
$ 71.1 million $ 58.42 million
Sep 27, 2022 $ 1.33
-0.83%
$ 74.06 million $ 115.68 million
Sep 26, 2022 $ 1.34
+10.32%
$ 74.68 million $ 125.44 million
Sep 25, 2022 $ 1.22
-1.89%
$ 67.69 million $ 28.58 million
Sep 24, 2022 $ 1.24
-3.10%
$ 68.99 million $ 28.5 million
Sep 23, 2022 $ 1.28
-0.11%
$ 71.2 million $ 64.57 million
Sep 22, 2022 $ 1.28
+8.35%
$ 71.27 million $ 92.54 million
Sep 21, 2022 $ 1.18
-4.59%
$ -- $ 173.46 million
Sep 20, 2022 $ 1.24
-1.76%
$ 68.94 million $ 108.47 million
Sep 19, 2022 $ 1.26
+5.37%
$ 70.18 million $ 64.43 million
Sep 18, 2022 $ 1.2
-14.80%
$ 66.6 million $ 68.9 million
Sep 17, 2022 $ 1.4
+4.24%
$ 78.16 million $ 31.09 million
Sep 16, 2022 $ 1.35
+2.35%
$ 74.98 million $ 55.88 million
Sep 15, 2022 $ 1.32
-5.25%
$ 73.26 million $ 117.59 million
Sep 14, 2022 $ 1.39
-1.16%
$ 77.32 million $ 87.13 million
Sep 13, 2022 $ 1.4
-10.25%
$ 78.22 million $ 103.56 million
Sep 12, 2022 $ 1.57
-4.24%
$ 87.16 million $ 116.4 million
Sep 11, 2022 $ 1.63
+1.60%
$ 91.02 million $ 104.37 million
Sep 10, 2022 $ 1.61
+2.32%
$ 89.58 million $ 119.87 million
Sep 9, 2022 $ 1.57
+8.42%
$ 87.55 million $ 84.94 million
Sep 8, 2022 $ 1.45
+0.08%
$ 80.75 million $ 66.39 million
Sep 7, 2022 $ 1.45
-0.07%
$ 80.69 million $ 134.44 million
Sep 6, 2022 $ 1.45
-8.44%
$ 80.75 million $ 65.14 million
Sep 5, 2022 $ 1.58
-0.18%
$ 88.19 million $ 32.64 million
Sep 4, 2022 $ 1.59
+1.72%
$ 88.35 million $ 35.07 million
Sep 3, 2022 $ 1.56
+1.34%
$ 86.86 million $ 34.19 million
Sep 2, 2022 $ 1.54
+0.38%
$ 85.7 million $ 68.17 million
Sep 1, 2022 $ 1.53
+0.75%
$ 85.38 million $ 58.79 million
Aug 31, 2022 $ 1.52
-0.67%
$ 84.75 million $ 55.68 million
Aug 30, 2022 $ 1.53
-5.08%
$ 85.31 million $ 48.34 million
Aug 29, 2022 $ 1.61
+6.99%
$ 89.88 million $ 49.53 million
Aug 28, 2022 $ 1.51
-7.53%
$ 84 million $ 48.99 million
Aug 27, 2022 $ 1.63
-0.73%
$ 90.84 million $ 72.52 million
Aug 26, 2022 $ 1.64
-9.49%
$ 91.51 million $ 143.5 million
Aug 25, 2022 $ 1.82
+2.90%
$ 101.11 million $ 72.14 million
Aug 24, 2022 $ 1.76
-3.13%
$ 98.26 million $ 69.68 million
Aug 23, 2022 $ 1.82
+5.54%
$ 101.45 million $ 94.5 million
Aug 22, 2022 $ 1.73
+0.78%
$ 96.12 million $ 81.02 million
Aug 21, 2022 $ 1.71
+7.16%
$ 95.37 million $ 79.19 million
Aug 20, 2022 $ 1.6
-3.20%
$ 89 million $ 128.64 million
Aug 19, 2022 $ 1.65
-6.24%
$ 91.94 million $ 170.91 million