dYdX Token Historical Data

DYDX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0843
-1.36%
$ 3.51 million $ 18.57 million
Mar 7, 5 AM $ 0.0855
-0.14%
$ 3.56 million $ 18.14 million
Mar 7, 4 AM $ 0.0856
+0.22%
$ 3.57 million $ 18.79 million
Mar 7, 3 AM $ 0.0854
+0.30%
$ 3.56 million $ 19.1 million
Mar 7, 2 AM $ 0.0852
+0.00%
$ 3.55 million $ 19.19 million
Mar 7, 1 AM $ 0.0852
-0.05%
$ 3.55 million $ 19.63 million
Mar 7, 12 AM $ 0.0852
-0.20%
$ 3.55 million $ 19.85 million
Mar 6, 11 PM $ 0.0854
-0.22%
$ 3.56 million $ 19.74 million
Mar 6, 10 PM $ 0.0856
-0.07%
$ 3.57 million $ 19.91 million
Mar 6, 9 PM $ 0.0856
+0.30%
$ 3.57 million $ 20.58 million
Mar 6, 8 PM $ 0.0854
-0.69%
$ 3.56 million $ 21.43 million
Mar 6, 7 PM $ 0.086
-0.20%
$ 3.58 million $ 21.51 million
Mar 6, 6 PM $ 0.0861
+0.74%
$ 3.59 million $ 21.65 million
Mar 6, 5 PM $ 0.0855
-0.82%
$ 3.56 million $ 21.74 million
Mar 6, 4 PM $ 0.0862
-0.73%
$ 3.59 million $ 21.46 million
Mar 6, 3 PM $ 0.0869
-0.45%
$ 3.62 million $ 21.16 million
Mar 6, 2 PM $ 0.0873
-0.23%
$ 3.64 million $ 21.73 million
Mar 6, 1 PM $ 0.0875
-1.41%
$ 3.64 million $ 20.62 million
Mar 6, 12 PM $ 0.0887
-0.52%
$ 3.7 million $ 20.71 million
Mar 6, 11 AM $ 0.0892
-0.84%
$ 3.72 million $ 20.49 million
Mar 6, 10 AM $ 0.0899
-0.55%
$ 3.75 million $ 20.32 million
Mar 6, 9 AM $ 0.0904
-0.01%
$ 3.77 million $ 19.85 million
Mar 6, 8 AM $ 0.0904
-1.98%
$ 3.77 million $ 19.47 million
Mar 6, 7 AM $ 0.0923
+0.60%
$ 3.84 million $ 19.49 million
Mar 6, 6 AM $ 0.0917
+0.58%
$ 3.82 million $ 19.44 million
Mar 6, 5 AM $ 0.0912
+0.17%
$ 3.8 million $ 19.37 million
Mar 6, 4 AM $ 0.091
-1.50%
$ 3.79 million $ 18.94 million
Mar 6, 3 AM $ 0.0924
+0.57%
$ 3.85 million $ 19 million
Mar 6, 2 AM $ 0.0919
-0.31%
$ 3.83 million $ 18.97 million
Mar 6, 1 AM $ 0.0922
+0.85%
$ 3.84 million $ 18.85 million
Mar 6, 12 AM $ 0.0914
-0.09%
$ 3.81 million $ 18.95 million
Mar 5, 11 PM $ 0.0915
+0.24%
$ 3.81 million $ 18.03 million
Mar 5, 10 PM $ 0.0913
+0.44%
$ 3.8 million $ 18.66 million
Mar 5, 9 PM $ 0.0909
-1.36%
$ 3.79 million $ 18.46 million
Mar 5, 8 PM $ 0.0921
-0.15%
$ 3.84 million $ 17.64 million
Mar 5, 7 PM $ 0.0923
+0.25%
$ 3.84 million $ 17.21 million
Mar 5, 6 PM $ 0.092
-0.30%
$ 3.83 million $ 17.35 million
Mar 5, 5 PM $ 0.0923
-1.25%
$ 3.85 million $ 17.24 million
Mar 5, 4 PM $ 0.0935
-1.17%
$ 3.9 million $ 17.67 million
Mar 5, 3 PM $ 0.0946
-2.74%
$ 3.94 million $ 17.73 million
Mar 5, 2 PM $ 0.0972
+0.99%
$ 4.05 million $ 17.07 million
Mar 5, 1 PM $ 0.0963
-2.03%
$ 4.01 million $ 16.53 million
Mar 5, 12 PM $ 0.0983
+0.86%
$ 4.09 million $ 15.5 million
Mar 5, 11 AM $ 0.0974
-0.67%
$ 4.06 million $ 15.42 million
Mar 5, 10 AM $ 0.0981
+0.68%
$ 4.09 million $ 15.35 million
Mar 5, 9 AM $ 0.0974
+0.54%
$ 4.06 million $ 15.5 million
Mar 5, 8 AM $ 0.0969
+0.54%
$ 4.04 million $ 15.98 million
Mar 5, 7 AM $ 0.0964
-0.87%
$ 4.01 million $ 16.5 million
Mar 5, 6 AM $ 0.0972
+0.27%
$ 4.05 million $ 16.51 million
Mar 5, 5 AM $ 0.097
-0.61%
$ 4.04 million $ 16.67 million