dYdX Token Historical Data

DYDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.162
-0.29%
$6.76 million $13.13 million
Jun 30, 7 AM $0.163
+1.53%
$6.78 million $13.69 million
Jun 30, 6 AM $0.16
+1.13%
$6.68 million $13.57 million
Jun 30, 5 AM $0.159
-0.57%
$6.61 million $14.39 million
Jun 30, 4 AM $0.159
+1.59%
$6.64 million $14.53 million
Jun 30, 3 AM $0.157
-0.59%
$6.54 million $14.96 million
Jun 30, 2 AM $0.158
+1.13%
$6.58 million $15.48 million
Jun 30, 1 AM $0.156
-0.93%
$6.51 million $15.23 million
Jun 30, 12 AM $0.158
-1.24%
$6.57 million $15.09 million
Jun 29, 11 PM $0.16
-0.72%
$6.65 million $15.6 million
Jun 29, 10 PM $0.161
-1.08%
$6.7 million $16 million
Jun 29, 9 PM $0.163
+0.31%
$6.77 million $16.46 million
Jun 29, 8 PM $0.162
+0.14%
$6.75 million $16.5 million
Jun 29, 7 PM $0.162
+0.34%
$6.74 million $16.59 million
Jun 29, 6 PM $0.161
-0.95%
$6.72 million $16.55 million
Jun 29, 5 PM $0.163
+0.73%
$6.78 million $16.56 million
Jun 29, 4 PM $0.162
-1.21%
$6.73 million $16.5 million
Jun 29, 3 PM $0.164
+2.28%
$6.81 million $17.33 million
Jun 29, 2 PM $0.16
-1.48%
$6.66 million $21.33 million
Jun 29, 1 PM $0.162
-0.34%
$6.76 million $20.58 million
Jun 29, 12 PM $0.163
+1.18%
$6.78 million $19.97 million
Jun 29, 11 AM $0.161
-1.30%
$6.71 million $19.68 million
Jun 29, 10 AM $0.163
-1.10%
$6.79 million $19.66 million
Jun 29, 9 AM $0.165
+2.32%
$6.87 million $19.38 million
Jun 29, 8 AM $0.161
-0.97%
$6.71 million $19.01 million
Jun 29, 7 AM $0.163
-1.71%
$6.78 million $18.11 million
Jun 29, 6 AM $0.166
+2.44%
$6.9 million $17.77 million
Jun 29, 5 AM $0.162
-0.16%
$6.73 million $16.93 million
Jun 29, 4 AM $0.162
-0.47%
$6.74 million $16.77 million
Jun 29, 3 AM $0.163
+3.05%
$6.78 million $16.24 million
Jun 29, 2 AM $0.158
+2.91%
$6.57 million $15.49 million
Jun 29, 1 AM $0.153
+0.11%
$6.39 million $15.13 million
Jun 29, 12 AM $0.153
-0.04%
$6.38 million $14.94 million
Jun 28, 11 PM $0.153
-0.78%
$6.38 million $14.29 million
Jun 28, 10 PM $0.155
-0.27%
$6.44 million $13.56 million
Jun 28, 9 PM $0.155
-0.86%
$6.45 million $13.14 million
Jun 28, 8 PM $0.156
+0.76%
$6.51 million $13.15 million
Jun 28, 7 PM $0.155
-1.32%
$6.46 million $13.09 million
Jun 28, 6 PM $0.157
-1.09%
$6.55 million $13.12 million
Jun 28, 5 PM $0.159
+0.94%
$6.62 million $13.09 million
Jun 28, 4 PM $0.157
-1.05%
$6.56 million $12.68 million
Jun 28, 3 PM $0.159
+6.04%
$6.63 million $11.83 million
Jun 28, 2 PM $0.15
-0.17%
$6.25 million $8.29 million
Jun 28, 1 PM $0.15
-1.19%
$6.26 million $8.24 million
Jun 28, 12 PM $0.152
-0.61%
$6.34 million $8.51 million
Jun 28, 11 AM $0.153
+0.46%
$6.37 million $8.6 million
Jun 28, 10 AM $0.152
+0.15%
$6.35 million $8.16 million
Jun 28, 9 AM $0.152
-0.35%
$6.34 million $8.31 million
Jun 28, 8 AM $0.153
+0.26%
$6.36 million $8.77 million
Jun 28, 7 AM $0.152
-0.75%
$6.34 million $9.25 million