dYdX Token Historical Data

DYDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.152
-0.75%
$6.34 million $9.25 million
Jun 28, 6 AM $0.153
+0.35%
$6.39 million $9.21 million
Jun 28, 5 AM $0.153
-0.43%
$6.37 million $9.35 million
Jun 28, 4 AM $0.153
-0.42%
$6.39 million $9.71 million
Jun 28, 3 AM $0.154
+1.54%
$6.42 million $10.16 million
Jun 28, 2 AM $0.152
+0.23%
$6.32 million $11.09 million
Jun 28, 1 AM $0.151
+0.89%
$6.31 million $12.2 million
Jun 28, 12 AM $0.15
-0.25%
$6.25 million $12.55 million
Jun 27, 11 PM $0.151
-0.25%
$6.27 million $12.88 million
Jun 27, 10 PM $0.151
-0.45%
$6.29 million $13.35 million
Jun 27, 9 PM $0.152
-0.20%
$6.31 million $13.65 million
Jun 27, 8 PM $0.152
-0.70%
$6.33 million $13.88 million
Jun 27, 7 PM $0.153
-0.92%
$6.37 million $14.26 million
Jun 27, 6 PM $0.154
+0.12%
$6.43 million $14.82 million
Jun 27, 5 PM $0.154
-1.01%
$6.42 million $15.25 million
Jun 27, 4 PM $0.156
-0.15%
$6.49 million $16.74 million
Jun 27, 3 PM $0.156
+0.51%
$6.5 million $17.91 million
Jun 27, 2 PM $0.155
+0.49%
$6.46 million $20.33 million
Jun 27, 1 PM $0.154
+0.97%
$6.43 million $22.23 million
Jun 27, 12 PM $0.153
+0.27%
$6.37 million $23.11 million
Jun 27, 11 AM $0.153
+0.12%
$6.35 million $24.52 million
Jun 27, 10 AM $0.152
-0.53%
$6.35 million $25.21 million
Jun 27, 9 AM $0.153
-2.05%
$6.38 million $26.59 million
Jun 27, 8 AM $0.156
+0.52%
$6.51 million $26.7 million
Jun 27, 7 AM $0.156
-0.03%
$6.48 million $27.42 million
Jun 27, 6 AM $0.156
-0.41%
$6.48 million $27.51 million
Jun 27, 5 AM $0.156
-0.37%
$6.51 million $27.54 million
Jun 27, 4 AM $0.157
-1.38%
$6.54 million $27.43 million
Jun 27, 3 AM $0.159
-2.56%
$6.63 million $27.21 million
Jun 27, 2 AM $0.163
+0.97%
$6.8 million $26.69 million
Jun 27, 1 AM $0.162
+1.72%
$6.73 million $26 million
Jun 27, 12 AM $0.159
-0.64%
$6.62 million $25.97 million
Jun 26, 11 PM $0.16
+1.03%
$6.66 million $25.7 million
Jun 26, 10 PM $0.158
-0.04%
$6.59 million $25.26 million
Jun 26, 9 PM $0.158
+0.31%
$6.6 million $25.13 million
Jun 26, 8 PM $0.158
-0.14%
$6.58 million $24.99 million
Jun 26, 7 PM $0.158
-0.96%
$6.59 million $25.03 million
Jun 26, 6 PM $0.16
+1.65%
$6.66 million $24.55 million
Jun 26, 5 PM $0.157
+0.56%
$6.55 million $24.37 million
Jun 26, 4 PM $0.156
+1.23%
$6.51 million $23.13 million
Jun 26, 3 PM $0.154
+1.75%
$6.43 million $22.27 million
Jun 26, 2 PM $0.152
+0.71%
$6.32 million $20.29 million
Jun 26, 1 PM $0.151
+1.87%
$6.28 million $20.29 million
Jun 26, 12 PM $0.148
-0.15%
$6.16 million $20.82 million
Jun 26, 11 AM $0.148
+1.11%
$6.17 million $20.48 million
Jun 26, 10 AM $0.147
+4.01%
$6.1 million $19.85 million
Jun 26, 9 AM $0.141
-3.45%
$5.87 million $18.77 million
Jun 26, 8 AM $0.146
+0.97%
$6.08 million $18.41 million
Jun 26, 7 AM $0.145
+1.03%
$6.02 million $17.4 million
Jun 26, 6 AM $0.143
+0.47%
$5.96 million $17.52 million