dYdX Token Historical Data

DYDX Page 28
Date Close Price change Market cap Trading volume
6:05 AM $ 0.12
-0.13%
$ 5.02 million $ 12.41 million
6:04 AM $ 0.12
-0.03%
$ 5.02 million $ 12.42 million
6:03 AM $ 0.121
-0.01%
$ 5.02 million $ 12.42 million
6:02 AM $ 0.121
-0.01%
$ 5.02 million $ 12.42 million
6:01 AM $ 0.121
-0.03%
$ 5.02 million $ 12.42 million
6:00 AM $ 0.121
+0.07%
$ 5.02 million $ 12.42 million
5:59 AM $ 0.12
+0.04%
$ 5.02 million $ 12.43 million
5:58 AM $ 0.12
+0.01%
$ 5.02 million $ 12.43 million
5:57 AM $ 0.12
+0.02%
$ 5.02 million $ 12.43 million
5:56 AM $ 0.12
+0.03%
$ 5.02 million $ 12.43 million
5:55 AM $ 0.12
-0.03%
$ 5.02 million $ 12.43 million
5:54 AM $ 0.12
-0.01%
$ 5.02 million $ 12.43 million
5:53 AM $ 0.12
+0.02%
$ 5.02 million $ 12.42 million
5:52 AM $ 0.12
-0.08%
$ 5.02 million $ 12.42 million
5:51 AM $ 0.12
-0.02%
$ 5.02 million $ 12.41 million
5:50 AM $ 0.121
-0.05%
$ 5.02 million $ 12.41 million
5:49 AM $ 0.121
-0.04%
$ 5.02 million $ 12.41 million
5:48 AM $ 0.121
-0.05%
$ 5.02 million $ 12.4 million
5:47 AM $ 0.121
+0.06%
$ 5.02 million $ 12.4 million
5:46 AM $ 0.121
-0.07%
$ 5.02 million $ 12.4 million
5:45 AM $ 0.121
-0.03%
$ 5.02 million $ 12.4 million
5:44 AM $ 0.121
+0.00%
$ 5.03 million $ 12.4 million
5:43 AM $ 0.121
-0.01%
$ 5.03 million $ 12.4 million
5:42 AM $ 0.121
-0.07%
$ 5.03 million $ 12.4 million
5:41 AM $ 0.121
+0.01%
$ 5.03 million $ 12.4 million
5:40 AM $ 0.121
+0.02%
$ 5.03 million $ 12.4 million
5:39 AM $ 0.121
-0.08%
$ 5.03 million $ 12.4 million
5:38 AM $ 0.121
+0.01%
$ 5.03 million $ 12.41 million
5:37 AM $ 0.121
-0.02%
$ 5.03 million $ 12.41 million
5:36 AM $ 0.121
-0.03%
$ 5.03 million $ 12.4 million
5:35 AM $ 0.121
-0.07%
$ 5.03 million $ 12.4 million
5:34 AM $ 0.121
-0.01%
$ 5.04 million $ 12.4 million
5:33 AM $ 0.121
+0.06%
$ 5.04 million $ 12.39 million
5:32 AM $ 0.121
+0.03%
$ 5.04 million $ 12.39 million
5:31 AM $ 0.121
+0.00%
$ 5.04 million $ 12.39 million
5:30 AM $ 0.121
-0.09%
$ 5.04 million $ 12.38 million
5:29 AM $ 0.121
-0.04%
$ 5.04 million $ 12.38 million
5:28 AM $ 0.121
-0.06%
$ 5.04 million $ 12.38 million
5:27 AM $ 0.121
+0.00%
$ 5.04 million $ 12.38 million
5:26 AM $ 0.121
-0.03%
$ 5.04 million $ 12.38 million
5:25 AM $ 0.121
+0.09%
$ 5.04 million $ 12.38 million
5:24 AM $ 0.121
+0.03%
$ 5.05 million $ 12.38 million
5:23 AM $ 0.121
+0.06%
$ 5.05 million $ 12.37 million
5:22 AM $ 0.121
-0.01%
$ 5.05 million $ 12.37 million
5:21 AM $ 0.121
+0.03%
$ 5.05 million $ 12.37 million
5:20 AM $ 0.121
-0.05%
$ 5.05 million $ 12.36 million
5:19 AM $ 0.121
+0.06%
$ 5.04 million $ 12.36 million
5:18 AM $ 0.121
+0.06%
$ 5.04 million $ 12.35 million
5:17 AM $ 0.121
-0.01%
$ 5.04 million $ 12.35 million
5:16 AM $ 0.121
-0.03%
$ 5.04 million $ 12.35 million