dYdX Token Historical Data

DYDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 1.46
+6.31%
$ 81.18 million $ 88.41 million
Jun 28, 2022 $ 1.37
-3.33%
$ 76.36 million $ 62.46 million
Jun 27, 2022 $ 1.42
+1.84%
$ 78.99 million $ 44.49 million
Jun 26, 2022 $ 1.39
-8.49%
$ 77.56 million $ 50.27 million
Jun 25, 2022 $ 1.52
-0.57%
$ 84.75 million $ 54.2 million
Jun 24, 2022 $ 1.53
+5.20%
$ 85.24 million $ 57.7 million
Jun 23, 2022 $ 1.46
+3.11%
$ 81.03 million $ 64.41 million
Jun 22, 2022 $ 1.41
+6.02%
$ 78.58 million $ 90.12 million
Jun 21, 2022 $ 1.33
+3.02%
$ 74.12 million $ 61.86 million
Jun 20, 2022 $ 1.29
+2.31%
$ 71.94 million $ 60.14 million
Jun 19, 2022 $ 1.26
+19.24%
$ 70.35 million $ 64.38 million
Jun 18, 2022 $ 1.06
-8.86%
$ 58.99 million $ 51.22 million
Jun 17, 2022 $ 1.16
+2.77%
$ 64.73 million $ 39.12 million
Jun 16, 2022 $ 1.13
-12.08%
$ 62.98 million $ 67.78 million
Jun 15, 2022 $ 1.29
+9.15%
$ 71.62 million $ 64.3 million
Jun 14, 2022 $ 1.18
+3.12%
$ 65.61 million $ 72.55 million
Jun 13, 2022 $ 1.14
-9.01%
$ 63.63 million $ 133.94 million
Jun 12, 2022 $ 1.26
-11.72%
$ 69.93 million $ 89.93 million
Jun 11, 2022 $ 1.42
-11.32%
$ 79.2 million $ 90.77 million
Jun 10, 2022 $ 1.6
-6.60%
$ 89.31 million $ 132.96 million
Jun 9, 2022 $ 1.72
+4.39%
$ 95.62 million $ 75.63 million
Jun 8, 2022 $ 1.65
-1.71%
$ 91.6 million $ 68.38 million
Jun 7, 2022 $ 1.67
-6.84%
$ 93.2 million $ 71.61 million
Jun 6, 2022 $ 1.8
+3.97%
$ 100.05 million $ 78.95 million
Jun 5, 2022 $ 1.73
-1.41%
$ 96.22 million $ 62.13 million
Jun 4, 2022 $ 1.75
+2.33%
$ 97.6 million $ 67.42 million
Jun 3, 2022 $ 1.71
-8.00%
$ 95.38 million $ 78.36 million
Jun 2, 2022 $ 1.86
+1.62%
$ 103.67 million $ 97.62 million
Jun 1, 2022 $ 1.83
-9.96%
$ 102.02 million $ 137.64 million
May 31, 2022 $ 2.03
+2.15%
$ 113.31 million $ 141.41 million
May 30, 2022 $ 1.99
+13.36%
$ 110.92 million $ 119.88 million
May 29, 2022 $ 1.76
+2.10%
$ 97.85 million $ 82.54 million
May 28, 2022 $ 1.72
+2.88%
$ 95.84 million $ 75.53 million
May 27, 2022 $ 1.67
-3.94%
$ 93.16 million $ 98.35 million
May 26, 2022 $ 1.74
-16.09%
$ 96.98 million $ 128.24 million
May 25, 2022 $ 2.08
+0.98%
$ 115.57 million $ 99.6 million
May 24, 2022 $ 2.06
+0.79%
$ 114.45 million $ 75.86 million
May 23, 2022 $ 2.04
-6.22%
$ 113.56 million $ 89.14 million
May 22, 2022 $ 2.17
-1.28%
$ 121.1 million $ 90.94 million
May 21, 2022 $ 2.2
+11.70%
$ 122.68 million $ 89.15 million
May 20, 2022 $ 1.97
-1.26%
$ 109.83 million $ 90.03 million
May 19, 2022 $ 2
-3.96%
$ 111.24 million $ 106.31 million
May 18, 2022 $ 2.08
+1.79%
$ 115.82 million $ 116.87 million
May 17, 2022 $ 2.04
+9.49%
$ 113.78 million $ 69.84 million
May 16, 2022 $ 1.87
-13.07%
$ 103.92 million $ 71.33 million
May 15, 2022 $ 2.15
+6.87%
$ 119.54 million $ 71.42 million
May 14, 2022 $ 2.01
+3.01%
$ 111.86 million $ 83.19 million
May 13, 2022 $ 1.95
+12.30%
$ 108.59 million $ 98.09 million
May 12, 2022 $ 1.74
-3.54%
$ 96.7 million $ 156.63 million
May 11, 2022 $ 1.8
-34.03%
$ 100.25 million $ 221.05 million