dYdX Token Historical Data

DYDX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0953
-0.36%
$ 3.97 million $ 25.08 million
Mar 3, 12 AM $ 0.0957
-0.64%
$ 3.99 million $ 25.31 million
Mar 2, 11 PM $ 0.0963
-1.35%
$ 4.01 million $ 25.34 million
Mar 2, 10 PM $ 0.0976
+0.29%
$ 4.07 million $ 25.33 million
Mar 2, 9 PM $ 0.0973
+0.06%
$ 4.05 million $ 25.98 million
Mar 2, 8 PM $ 0.0973
-0.59%
$ 4.05 million $ 25.98 million
Mar 2, 7 PM $ 0.0979
+0.48%
$ 4.08 million $ 26.34 million
Mar 2, 6 PM $ 0.0974
-1.36%
$ 4.06 million $ 26.37 million
Mar 2, 5 PM $ 0.0987
-1.06%
$ 4.11 million $ 26.24 million
Mar 2, 4 PM $ 0.0998
-0.17%
$ 4.16 million $ 25.64 million
Mar 2, 3 PM $ 0.1
+4.82%
$ 4.17 million $ 18.4 million
Mar 2, 2 PM $ 0.0954
+3.76%
$ 3.97 million $ 15.01 million
Mar 2, 1 PM $ 0.0919
-0.16%
$ 3.83 million $ 15.36 million
Mar 2, 12 PM $ 0.0921
-0.81%
$ 3.84 million $ 15.9 million
Mar 2, 11 AM $ 0.0928
+0.79%
$ 3.87 million $ 16.08 million
Mar 2, 10 AM $ 0.0921
-0.09%
$ 3.84 million $ 16.02 million
Mar 2, 9 AM $ 0.0922
+0.09%
$ 3.84 million $ 16.07 million
Mar 2, 8 AM $ 0.0921
+0.66%
$ 3.84 million $ 16.07 million
Mar 2, 7 AM $ 0.0915
-0.82%
$ 3.81 million $ 15.93 million
Mar 2, 6 AM $ 0.0923
-1.04%
$ 3.84 million $ 15.79 million
Mar 2, 5 AM $ 0.0932
-0.04%
$ 3.88 million $ 15.79 million
Mar 2, 4 AM $ 0.0933
+0.04%
$ 3.89 million $ 15.55 million
Mar 2, 3 AM $ 0.0932
+1.25%
$ 3.88 million $ 15.57 million
Mar 2, 2 AM $ 0.0921
+0.01%
$ 3.84 million $ 15.46 million
Mar 2, 1 AM $ 0.0921
-0.03%
$ 3.84 million $ 16.01 million
Mar 2, 12 AM $ 0.0921
+1.90%
$ 3.84 million $ 16.88 million
Mar 1, 11 PM $ 0.0904
+0.25%
$ 3.77 million $ 17.15 million
Mar 1, 10 PM $ 0.0902
-0.04%
$ 3.76 million $ 17.01 million
Mar 1, 9 PM $ 0.0902
+1.97%
$ 3.76 million $ 16.57 million
Mar 1, 8 PM $ 0.0885
-2.10%
$ 3.69 million $ 16.5 million
Mar 1, 7 PM $ 0.0904
-1.55%
$ 3.77 million $ 16.42 million
Mar 1, 6 PM $ 0.0918
+0.80%
$ 3.82 million $ 16.51 million
Mar 1, 5 PM $ 0.0911
-0.49%
$ 3.79 million $ 16.65 million
Mar 1, 4 PM $ 0.0915
-1.66%
$ 3.81 million $ 16.32 million
Mar 1, 3 PM $ 0.0931
+0.54%
$ 3.88 million $ 16.29 million
Mar 1, 2 PM $ 0.0926
-0.85%
$ 3.86 million $ 16.52 million
Mar 1, 1 PM $ 0.0934
+1.85%
$ 3.89 million $ 16.27 million
Mar 1, 12 PM $ 0.0917
-1.38%
$ 3.82 million $ 16.47 million
Mar 1, 11 AM $ 0.093
-0.18%
$ 3.87 million $ 16.56 million
Mar 1, 10 AM $ 0.0931
+0.78%
$ 3.88 million $ 16.72 million
Mar 1, 9 AM $ 0.0924
-0.22%
$ 3.85 million $ 16.86 million
Mar 1, 8 AM $ 0.0926
-2.15%
$ 3.86 million $ 17.05 million
Mar 1, 7 AM $ 0.0946
+0.84%
$ 3.94 million $ 17.28 million
Mar 1, 6 AM $ 0.0939
-2.23%
$ 3.91 million $ 18.45 million
Mar 1, 5 AM $ 0.096
+0.53%
$ 4 million $ 19.72 million
Mar 1, 4 AM $ 0.0955
+0.29%
$ 3.98 million $ 19.64 million
Mar 1, 3 AM $ 0.0952
-1.23%
$ 3.97 million $ 19.28 million
Mar 1, 2 AM $ 0.0964
+1.43%
$ 4.02 million $ 18.98 million
Mar 1, 1 AM $ 0.0951
+1.63%
$ 3.96 million $ 17.84 million
Mar 1, 12 AM $ 0.0935
-0.65%
$ 3.9 million $ 16.71 million