dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.178
-3.40%
$ 7.43 million $ 20.96 million
Jan 18, 2026 $ 0.185
-5.59%
$ 7.69 million $ 11.16 million
Jan 17, 2026 $ 0.196
-1.71%
$ 8.14 million $ 11.09 million
Jan 16, 2026 $ 0.199
+1.06%
$ 8.29 million $ 12.36 million
Jan 15, 2026 $ 0.197
-5.33%
$ 8.2 million $ 15.73 million
Jan 14, 2026 $ 0.208
-3.19%
$ 8.66 million $ 15.99 million
Jan 13, 2026 $ 0.215
+10.80%
$ 8.94 million $ 17.12 million
Jan 12, 2026 $ 0.194
-3.41%
$ 8.07 million $ 14.39 million
Jan 11, 2026 $ 0.201
-1.29%
$ 8.36 million $ 13.61 million
Jan 10, 2026 $ 0.203
+3.08%
$ 8.47 million $ 21.33 million
Jan 9, 2026 $ 0.197
+1.75%
$ 8.21 million $ 17.73 million
Jan 8, 2026 $ 0.194
-0.43%
$ 8.07 million $ 12.7 million
Jan 7, 2026 $ 0.195
-6.25%
$ 157.79 million $ 12.63 million
Jan 6, 2026 $ 0.208
+1.64%
$ 168.34 million $ 15.11 million
Jan 5, 2026 $ 0.204
+3.37%
$ 165.61 million $ 12.6 million
Jan 4, 2026 $ 0.198
+1.02%
$ 160.2 million $ 10.79 million
Jan 3, 2026 $ 0.196
+1.25%
$ 158.58 million $ 9.52 million
Jan 2, 2026 $ 0.193
+5.32%
$ 156.63 million $ 14.27 million
Jan 1, 2026 $ 0.183
+9.17%
$ 148.71 million $ 14.37 million
Dec 31, 2025 $ 0.168
-2.30%
$ 136.21 million $ 8.68 million
Dec 30, 2025 $ 0.171
+2.03%
$ 139.11 million $ 9.27 million
Dec 29, 2025 $ 0.168
-2.06%
$ 135.82 million $ 12.38 million
Dec 28, 2025 $ 0.171
-2.16%
$ 139.31 million $ 7.94 million
Dec 27, 2025 $ 0.173
+0.95%
$ 141.67 million $ 8.01 million
Dec 26, 2025 $ 0.171
+3.00%
$ 139.1 million $ 11.66 million
Dec 25, 2025 $ 0.168
+2.54%
$ 134.87 million $ 13.03 million
Dec 24, 2025 $ 0.164
+1.04%
$ 132.52 million $ 7.83 million
Dec 23, 2025 $ 0.162
+0.61%
$ 131.51 million $ 11.48 million
Dec 22, 2025 $ 0.161
-0.59%
$ 130.16 million $ 13.48 million
Dec 21, 2025 $ 0.162
-3.89%
$ 131.07 million $ 12.04 million
Dec 20, 2025 $ 0.169
-0.90%
$ 136.51 million $ 9.56 million
Dec 19, 2025 $ 0.171
+6.30%
$ 138.5 million $ 16.51 million
Dec 18, 2025 $ 0.161
-4.98%
$ 130.36 million $ 19.48 million
Dec 17, 2025 $ 0.17
-7.23%
$ 137.52 million $ 16.15 million
Dec 16, 2025 $ 0.183
+0.63%
$ 148.18 million $ 17.5 million
Dec 15, 2025 $ 0.18
-3.00%
$ 147.54 million $ 23.75 million
Dec 14, 2025 $ 0.185
-5.17%
$ 150.2 million $ 12.99 million
Dec 13, 2025 $ 0.195
+0.88%
$ 158.42 million $ 9.08 million
Dec 12, 2025 $ 0.194
-2.02%
$ 156.91 million $ 19.26 million
Dec 11, 2025 $ 0.198
-2.46%
$ 160.27 million $ 27.75 million
Dec 10, 2025 $ 0.203
+1.76%
$ 164.27 million $ 36.21 million
Dec 9, 2025 $ 0.199
+0.20%
$ 161.22 million $ 47.33 million
Dec 8, 2025 $ 0.199
-3.09%
$ 161.11 million $ 33.73 million
Dec 7, 2025 $ 0.205
-7.34%
$ 166.1 million $ 27.86 million
Dec 6, 2025 $ 0.221
-0.23%
$ 179.42 million $ 12.7 million
Dec 5, 2025 $ 0.222
-4.88%
$ 179.89 million $ 19.46 million
Dec 4, 2025 $ 0.233
-3.00%
$ 189.09 million $ 15.65 million
Dec 3, 2025 $ 0.24
+4.72%
$ 195.24 million $ 19.18 million
Dec 2, 2025 $ 0.23
+4.45%
$ 186.11 million $ 21.15 million
Dec 1, 2025 $ 0.22
-6.60%
$ 178.19 million $ 27.89 million