dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.16
-2.02%
$ 6.65 million $ 65.95 million
Apr 24, 9 PM $ 0.163
-1.05%
$ 6.79 million $ 66.29 million
Apr 24, 8 PM $ 0.165
+1.01%
$ 6.86 million $ 65.61 million
Apr 24, 7 PM $ 0.163
+2.76%
$ 6.79 million $ 64.38 million
Apr 24, 6 PM $ 0.159
+1.97%
$ 6.61 million $ 63.9 million
Apr 24, 5 PM $ 0.156
+0.68%
$ 6.48 million $ 63.67 million
Apr 24, 4 PM $ 0.155
-0.81%
$ 6.44 million $ 64.64 million
Apr 24, 3 PM $ 0.156
+1.10%
$ 6.49 million $ 64.11 million
Apr 24, 2 PM $ 0.154
-0.68%
$ 6.42 million $ 63.46 million
Apr 24, 1 PM $ 0.155
+0.29%
$ 6.46 million $ 62.14 million
Apr 24, 12 PM $ 0.155
-1.58%
$ 6.45 million $ 60.18 million
Apr 24, 11 AM $ 0.157
-2.50%
$ 6.55 million $ 58 million
Apr 24, 10 AM $ 0.161
+2.70%
$ 6.72 million $ 53.84 million
Apr 24, 9 AM $ 0.157
-0.79%
$ 6.54 million $ 47.94 million
Apr 24, 8 AM $ 0.158
+2.48%
$ 6.59 million $ 42.79 million
Apr 24, 7 AM $ 0.154
+1.78%
$ 6.43 million $ 37.84 million
Apr 24, 6 AM $ 0.152
+1.34%
$ 6.32 million $ 35.28 million
Apr 24, 5 AM $ 0.15
+1.31%
$ 6.24 million $ 34.49 million
Apr 24, 4 AM $ 0.148
-0.34%
$ 6.16 million $ 33.37 million
Apr 24, 3 AM $ 0.148
-1.53%
$ 6.18 million $ 31.8 million
Apr 24, 2 AM $ 0.151
+0.96%
$ 6.27 million $ 29.78 million
Apr 24, 1 AM $ 0.149
-1.02%
$ 6.21 million $ 28.12 million
Apr 24, 12 AM $ 0.151
+1.49%
$ 6.28 million $ 26.77 million
Apr 23, 11 PM $ 0.148
+2.10%
$ 6.18 million $ 24.47 million
Apr 23, 10 PM $ 0.145
+0.95%
$ 6.06 million $ 22.75 million
Apr 23, 9 PM $ 0.144
+2.05%
$ 6 million $ 21.43 million
Apr 23, 8 PM $ 0.141
+2.50%
$ 5.88 million $ 20.74 million
Apr 23, 7 PM $ 0.138
+0.77%
$ 5.74 million $ 19.25 million
Apr 23, 6 PM $ 0.137
+1.51%
$ 5.69 million $ 18.41 million
Apr 23, 5 PM $ 0.135
-1.85%
$ 5.61 million $ 17.89 million
Apr 23, 4 PM $ 0.137
-0.52%
$ 5.71 million $ 16.53 million
Apr 23, 3 PM $ 0.138
+1.47%
$ 5.74 million $ 16.16 million
Apr 23, 2 PM $ 0.136
+1.25%
$ 5.66 million $ 15.72 million
Apr 23, 1 PM $ 0.134
+1.65%
$ 5.59 million $ 15.46 million
Apr 23, 12 PM $ 0.132
+0.55%
$ 5.5 million $ 15.31 million
Apr 23, 11 AM $ 0.131
-0.73%
$ 5.47 million $ 15.11 million
Apr 23, 10 AM $ 0.132
-0.66%
$ 5.51 million $ 14.76 million
Apr 23, 9 AM $ 0.133
-0.73%
$ 5.55 million $ 15.15 million
Apr 23, 8 AM $ 0.134
+0.32%
$ 5.59 million $ 15.26 million
Apr 23, 7 AM $ 0.134
-1.23%
$ 5.57 million $ 15.39 million
Apr 23, 6 AM $ 0.135
+1.55%
$ 5.64 million $ 15.59 million
Apr 23, 5 AM $ 0.133
-0.52%
$ 5.55 million $ 15.29 million
Apr 23, 4 AM $ 0.134
-0.27%
$ 5.58 million $ 15.96 million
Apr 23, 3 AM $ 0.134
-0.73%
$ 5.59 million $ 17.04 million
Apr 23, 2 AM $ 0.135
-0.74%
$ 5.64 million $ 17.15 million
Apr 23, 1 AM $ 0.136
-1.04%
$ 5.68 million $ 17.35 million
Apr 23, 12 AM $ 0.138
+1.57%
$ 5.74 million $ 17.15 million
Apr 22, 11 PM $ 0.136
-1.56%
$ 5.65 million $ 16.82 million
Apr 22, 10 PM $ 0.138
-2.45%
$ 5.74 million $ 16.72 million
Apr 22, 9 PM $ 0.141
+1.94%
$ 5.88 million $ 16.52 million