Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 PM $0.124
-1.70%
$104.54 million $5.4 million
Oct 16, 2 PM $0.126
+0.18%
$106.35 million $5.56 million
Oct 16, 1 PM $0.125
+0.17%
$106.17 million $5.7 million
Oct 16, 12 PM $0.125
-1.03%
$105.98 million $5.97 million
Oct 16, 11 AM $0.127
+0.32%
$107.09 million $6.15 million
Oct 16, 10 AM $0.126
+0.84%
$106.75 million $6.21 million
Oct 16, 9 AM $0.125
-0.22%
$105.86 million $6.54 million
Oct 16, 8 AM $0.125
+0.77%
$106.1 million $6.49 million
Oct 16, 7 AM $0.124
-0.36%
$105.29 million $6.43 million
Oct 16, 6 AM $0.125
+0.72%
$105.67 million $6.48 million
Oct 16, 5 AM $0.124
-0.07%
$104.92 million $6.48 million
Oct 16, 4 AM $0.124
+0.81%
$105 million $6.73 million
Oct 16, 3 AM $0.123
+0.35%
$104.16 million $6.92 million
Oct 16, 2 AM $0.123
+0.12%
$103.8 million $7.34 million
Oct 16, 1 AM $0.123
-0.74%
$103.67 million $9.85 million
Oct 16, 12 AM $0.123
+0.72%
$104.45 million $9.84 million
Oct 15, 11 PM $0.123
-0.12%
$103.7 million $9.91 million
Oct 15, 10 PM $0.123
+0.19%
$103.83 million $9.93 million
Oct 15, 9 PM $0.122
+0.05%
$103.63 million $9.97 million
Oct 15, 8 PM $0.122
-0.81%
$103.58 million $10.01 million
Oct 15, 7 PM $0.123
+0.22%
$104.43 million $10.03 million
Oct 15, 6 PM $0.123
-0.40%
$104.19 million $10.11 million
Oct 15, 5 PM $0.124
+0.32%
$104.61 million $10.14 million
Oct 15, 4 PM $0.123
-0.86%
$104.27 million $10.18 million
Oct 15, 3 PM $0.124
+2.22%
$105.17 million $10 million
Oct 15, 2 PM $0.122
+3.51%
$102.89 million $9.7 million
Oct 15, 1 PM $0.117
-0.58%
$99.4 million $9.7 million
Oct 15, 12 PM $0.118
-0.52%
$99.98 million $9.62 million
Oct 15, 11 AM $0.119
-0.03%
$100.51 million $9.97 million
Oct 15, 10 AM $0.119
-0.66%
$100.54 million $9.96 million
Oct 15, 9 AM $0.12
-0.50%
$101.21 million $9.54 million
Oct 15, 8 AM $0.12
+0.47%
$101.72 million $9.61 million
Oct 15, 7 AM $0.12
-0.43%
$101.24 million $9.69 million
Oct 15, 6 AM $0.12
+1.12%
$101.68 million $9.71 million
Oct 15, 5 AM $0.119
-2.52%
$100.55 million $9.98 million
Oct 15, 4 AM $0.122
+1.46%
$103.14 million $9.81 million
Oct 15, 3 AM $0.12
-1.44%
$101.66 million $9.89 million
Oct 15, 2 AM $0.122
-3.13%
$103.14 million $9.53 million
Oct 15, 1 AM $0.126
-0.57%
$106.47 million $7.07 million
Oct 15, 12 AM $0.127
-1.01%
$107.08 million $7.11 million
Oct 14, 11 PM $0.128
+0.10%
$108.17 million $7.1 million
Oct 14, 10 PM $0.128
+0.06%
$108.06 million $7.06 million
Oct 14, 9 PM $0.128
+0.37%
$108 million $7.06 million
Oct 14, 8 PM $0.127
-0.25%
$107.6 million $7.03 million
Oct 14, 7 PM $0.127
-0.74%
$107.87 million $7.22 million
Oct 14, 6 PM $0.128
-0.22%
$108.68 million $7.37 million
Oct 14, 5 PM $0.129
-0.72%
$108.92 million $8 million
Oct 14, 4 PM $0.13
+1.37%
$109.7 million $10.29 million
Oct 14, 3 PM $0.128
-0.57%
$108.23 million $10.15 million
Oct 14, 2 PM $0.129
-0.88%
$108.84 million $10.24 million