dYdX Token Historical Data

DYDX Page 3
Date Close Price change Market cap Trading volume
8:01 AM $0.12
-0.19%
$101.32 million $8.85 million
8:00 AM $0.12
+0.07%
$101.32 million $8.83 million
7:59 AM $0.12
+0.01%
$101.56 million $8.83 million
7:58 AM $0.12
+0.07%
$101.56 million $8.83 million
7:57 AM $0.12
-0.10%
$101.56 million $8.81 million
7:56 AM $0.12
+0.13%
$101.56 million $8.8 million
7:55 AM $0.12
+0.09%
$101.56 million $8.79 million
7:54 AM $0.119
-0.01%
$101.36 million $8.79 million
7:53 AM $0.119
+0.04%
$101.36 million $8.79 million
7:52 AM $0.119
+0.17%
$101.36 million $8.78 million
7:51 AM $0.119
+0.07%
$101.36 million $8.78 million
7:50 AM $0.119
-0.02%
$101.36 million $8.77 million
7:49 AM $0.119
+0.12%
$101.09 million $8.77 million
7:48 AM $0.119
+0.08%
$101.09 million $8.76 million
7:47 AM $0.119
+0.16%
$101.09 million $8.76 million
7:46 AM $0.119
+0.06%
$101.09 million $8.76 million
7:45 AM $0.119
+0.00%
$101.09 million $8.76 million
7:44 AM $0.119
-0.08%
$100.67 million $8.75 million
7:43 AM $0.119
+0.17%
$100.67 million $8.75 million
7:42 AM $0.119
+0.12%
$100.67 million $8.75 million
7:41 AM $0.118
+0.04%
$100.67 million $8.76 million
7:40 AM $0.118
+0.02%
$100.67 million $8.76 million
7:39 AM $0.118
+0.08%
$100.39 million $8.76 million
7:38 AM $0.118
+0.13%
$100.39 million $8.75 million
7:37 AM $0.118
-0.03%
$100.39 million $8.75 million
7:36 AM $0.118
-0.01%
$100.39 million $8.74 million
7:35 AM $0.118
+0.01%
$100.39 million $8.74 million
7:34 AM $0.118
+0.00%
$100.22 million $8.74 million
7:33 AM $0.118
+0.00%
$100.22 million $8.74 million
7:32 AM $0.118
-0.06%
$100.22 million $8.73 million
7:31 AM $0.118
+0.04%
$100.22 million $8.73 million
7:30 AM $0.118
+0.00%
$100.22 million $8.72 million
7:29 AM $0.118
-0.01%
$100.24 million $8.72 million
7:28 AM $0.118
-0.04%
$100.24 million $8.72 million
7:27 AM $0.118
+0.01%
$100.24 million $8.72 million
7:26 AM $0.118
+0.01%
$100.24 million $8.71 million
7:25 AM $0.118
+0.07%
$100.24 million $8.71 million
7:24 AM $0.118
-0.03%
$100.19 million $8.71 million
7:23 AM $0.118
+0.02%
$100.19 million $8.71 million
7:22 AM $0.118
+0.00%
$100.19 million $8.7 million
7:21 AM $0.118
-0.05%
$100.19 million $8.69 million
7:20 AM $0.118
-0.05%
$100.19 million $8.68 million
7:19 AM $0.118
-0.02%
$100.3 million $8.68 million
7:18 AM $0.118
+0.02%
$100.3 million $8.68 million
7:17 AM $0.118
-0.08%
$100.3 million $8.65 million
7:16 AM $0.118
+0.09%
$100.3 million $8.61 million
7:15 AM $0.118
+0.19%
$100.3 million $8.58 million
7:14 AM $0.118
-0.06%
$100.08 million $8.58 million
7:13 AM $0.118
-0.05%
$100.08 million $8.57 million
7:12 AM $0.118
+0.16%
$100.08 million $8.55 million