dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.09
+8.25%
$ 113.06 million $ 427.96 million
May 13 $ 2.06
+2.28%
$ 107.41 million $ 272.04 million
May 6 $ 2.01
-11.45%
$ 111.93 million $ 220.84 million
Apr 29 $ 2.16
+1.79%
$ 126.53 million $ 294.56 million
Apr 22 $ 2.18
-6.57%
$ 118.25 million $ 314.02 million
Apr 15 $ 2.4
+10.92%
$ 129.77 million $ 439.8 million
Apr 8 $ 1.97
-36.15%
$ 120.69 million $ 660.4 million
Apr 1 $ 2.96
-13.77%
$ 171.93 million $ 408.67 million
Mar 25 $ 3.38
-1.05%
$ 191.06 million $ 457.79 million
Mar 18 $ 3.28
-8.48%
$ 190.29 million $ 610.06 million
Mar 11 $ 3.51
-12.99%
$ 199.55 million $ 1 billion
Mar 4 $ 4.19
+14.33%
$ 224.67 million $ 1.41 billion
Feb 26 $ 3.66
+6.67%
$ 204.03 million $ 1.19 billion
Feb 19 $ 3.44
+8.65%
$ 191.29 million $ 1.29 billion
Feb 12 $ 3.16
+9.78%
$ 176.05 million $ 686.34 million
Feb 5 $ 2.94
+12.20%
$ 160.36 million $ 449.1 million
Jan 29 $ 2.62
-1.91%
$ 145.93 million $ 457.53 million
Jan 22 $ 2.73
-0.90%
$ 148.78 million $ 499.51 million
Jan 15 $ 2.8
-2.02%
$ 153.35 million $ 838.88 million
Jan 8 $ 2.81
+13.12%
$ 159.12 million $ 978.08 million
Jan 1 $ 2.57
-12.86%
$ 138.45 million $ 878.19 million
Dec 25 $ 3.03
+1.39%
$ 164.44 million $ 1.08 billion
Dec 18 $ 3.16
+2.83%
$ 166.3 million $ 1.04 billion
Dec 11 $ 3.15
+3.97%
$ 170.9 million $ 1.26 billion
Dec 4 $ 2.93
-12.22%
$ 168.57 million $ 1.36 billion
Nov 27 $ 3.34
-2.86%
$ 185.97 million $ 1.16 billion
Nov 20 $ 3.5
+3.73%
$ 191.45 million $ 1.87 billion
Nov 13 $ 3.23
+0.78%
$ 187.84 million $ 2.94 billion
Nov 6 $ 2.97
+24.21%
$ 178.6 million $ 1.31 billion
Oct 30 $ 2.39
-3.75%
$ 133.07 million $ 829.46 million
Oct 23 $ 2.48
+25.67%
$ 138.22 million $ 1.25 billion
Oct 16 $ 1.98
+7.02%
$ 110 million $ 277.4 million
Oct 9 $ 1.84
-7.84%
$ 102.8 million $ 320.53 million
Oct 2 $ 1.99
-0.32%
$ 111.03 million $ 304.61 million
Sep 25 $ 2
+6.06%
$ 111.37 million $ 163.75 million
Sep 18 $ 1.91
-1.35%
$ 105.01 million $ 192.33 million
Sep 11 $ 2.02
+4.32%
$ 107.82 million $ 206.21 million
Sep 4 $ 1.99
-2.40%
$ 108.02 million $ 349.93 million
Aug 28 $ 2.04
-8.41%
$ 113.76 million $ 628.4 million
Aug 21 $ 2.11
+8.66%
$ 124.21 million $ 432.11 million
Aug 14 $ 1.98
-10.05%
$ 107.93 million $ 363.47 million
Aug 7 $ 2.22
+9.28%
$ 122.8 million $ 369.66 million
Jul 31 $ 2.04
-0.61%
$ 113.34 million $ 593.51 million
Jul 24 $ 2.05
-6.35%
$ 114.03 million $ 573.85 million
Jul 17 $ 2.19
+7.19%
$ 121.76 million $ 736.67 million
Jul 10 $ 2.04
+11.32%
$ 113.6 million $ 493.61 million
Jul 3 $ 1.83
-13.74%
$ 102.05 million $ 340.88 million
Jun 26 $ 2.12
+7.88%
$ 118.3 million $ 477.21 million
Jun 19 $ 1.83
+8.85%
$ 109.66 million $ 302.96 million
Jun 12 $ 1.7
+9.03%
$ 93.52 million $ 309.46 million