dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.917
+4.80%
$49.32 million $163.03 million
Sep 2 $0.861
+0.72%
$48.72 million $186.1 million
Aug 26 $0.854
-24.78%
$47.58 million $197.4 million
Aug 19 $1.21
+8.71%
$63.25 million $174.01 million
Aug 12 $1.08
+10.01%
$61.74 million $150.67 million
Aug 5 $1.05
-3.42%
$54.72 million $324.3 million
Jul 29 $1.08
-15.33%
$60.22 million $216.04 million
Jul 22 $1.3
-10.44%
$71.12 million $225.91 million
Jul 15 $1.44
+3.90%
$80.57 million $200.06 million
Jul 8 $1.33
+6.29%
$77.24 million $185.41 million
Jul 1 $1.31
-8.56%
$69.46 million $339.2 million
Jun 24 $1.34
-5.19%
$79.7 million $227.45 million
Jun 17 $1.4
-9.25%
$78.67 million $346.86 million
Jun 10 $1.54
-19.81%
$85.93 million $387.02 million
Jun 3 $1.85
-7.59%
$106.64 million $430.91 million
May 27 $2
-1.39%
$111.48 million $337.47 million
May 20 $2.09
+8.25%
$113.06 million $427.96 million
May 13 $2.06
+2.28%
$107.41 million $272.04 million
May 6 $2.01
-11.45%
$111.93 million $220.84 million
Apr 29 $2.16
+1.79%
$126.53 million $294.56 million
Apr 22 $2.18
-6.57%
$118.25 million $314.02 million
Apr 15 $2.4
+10.92%
$129.77 million $439.8 million
Apr 8 $1.97
-36.15%
$120.69 million $660.4 million
Apr 1 $2.96
-13.77%
$171.93 million $408.67 million
Mar 25 $3.38
-1.05%
$191.06 million $457.79 million
Mar 18 $3.28
-8.48%
$190.29 million $610.06 million
Mar 11 $3.51
-12.99%
$199.55 million $1 billion
Mar 4 $4.19
+14.33%
$224.67 million $1.41 billion
Feb 26 $3.66
+6.67%
$204.03 million $1.19 billion
Feb 19 $3.44
+8.65%
$191.29 million $1.29 billion
Feb 12 $3.16
+9.78%
$176.05 million $686.34 million
Feb 5 $2.94
+12.20%
$160.36 million $449.1 million
Jan 29 $2.62
-1.91%
$145.93 million $457.53 million
Jan 22 $2.73
-0.90%
$148.78 million $499.51 million
Jan 15 $2.8
-2.02%
$153.35 million $838.88 million
Jan 8 $2.81
+13.12%
$159.12 million $978.08 million
Jan 1 $2.57
-12.86%
$138.45 million $878.19 million
Dec 25 $3.03
+1.39%
$164.44 million $1.08 billion
Dec 18 $3.16
+2.83%
$166.3 million $1.04 billion
Dec 11 $3.15
+3.97%
$170.9 million $1.26 billion
Dec 4 $2.93
-12.22%
$168.57 million $1.36 billion
Nov 27 $3.34
-2.86%
$185.97 million $1.16 billion
Nov 20 $3.5
+3.73%
$191.45 million $1.87 billion
Nov 13 $3.23
+0.78%
$187.84 million $2.94 billion
Nov 6 $2.97
+24.21%
$178.6 million $1.31 billion
Oct 30 $2.39
-3.75%
$133.07 million $829.46 million
Oct 23 $2.48
+25.67%
$138.22 million $1.25 billion
Oct 16 $1.98
+7.02%
$110 million $277.4 million
Oct 9 $1.84
-7.84%
$102.8 million $320.53 million
Oct 2 $1.99
-0.32%
$111.03 million $304.61 million