dYdX Token Historical Data

DYDX Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 1.8
-34.03%
$ 100.25 million $ 221.05 million
May 10, 2022 $ 2.73
-5.63%
$ 151.97 million $ 212.54 million
May 9, 2022 $ 2.9
-25.93%
$ 161.48 million $ 313.02 million
May 8, 2022 $ 3.92
+14.87%
$ 218.02 million $ 236.68 million
May 7, 2022 $ 3.41
-1.69%
$ 189.8 million $ 103.65 million
May 6, 2022 $ 3.47
+4.89%
$ 193.07 million $ 128.95 million
May 5, 2022 $ 3.31
-13.03%
$ 184.07 million $ 121.65 million
May 4, 2022 $ 3.8
+11.68%
$ 211.64 million $ 112.34 million
May 3, 2022 $ 3.4
-0.92%
$ 189.49 million $ 98.64 million
May 2, 2022 $ 3.44
-4.82%
$ 191.26 million $ 124.28 million
May 1, 2022 $ 3.61
+4.58%
$ 200.94 million $ 126.07 million
Apr 30, 2022 $ 3.45
-14.90%
$ 192.15 million $ 142.54 million
Apr 29, 2022 $ 4.06
-8.07%
$ 225.8 million $ 167.17 million
Apr 28, 2022 $ 4.41
+5.11%
$ 245.62 million $ 135.64 million
Apr 27, 2022 $ 4.2
+2.97%
$ 233.68 million $ 77.86 million
Apr 26, 2022 $ 4.08
-9.12%
$ 226.93 million $ 100.75 million
Apr 25, 2022 $ 4.48
-0.61%
$ 249.7 million $ 119.59 million
Apr 24, 2022 $ 4.51
-1.61%
$ 251.22 million $ 93.41 million
Apr 23, 2022 $ 4.59
-2.09%
$ 255.33 million $ 121.24 million
Apr 22, 2022 $ 4.68
+2.68%
$ 260.77 million $ 107.2 million
Apr 21, 2022 $ 4.56
-5.91%
$ 253.96 million $ 119.53 million
Apr 20, 2022 $ 4.85
-3.38%
$ 269.9 million $ 165.26 million
Apr 19, 2022 $ 5.02
+9.67%
$ 279.34 million $ 161.06 million
Apr 18, 2022 $ 4.57
+1.21%
$ 254.71 million $ 95.09 million
Apr 17, 2022 $ 4.52
-4.22%
$ 251.66 million $ 56.44 million
Apr 16, 2022 $ 4.72
+0.91%
$ 262.74 million $ 57.29 million
Apr 15, 2022 $ 4.68
+1.45%
$ 260.37 million $ 76.29 million
Apr 14, 2022 $ 4.61
-4.37%
$ 256.64 million $ 85.07 million
Apr 13, 2022 $ 4.82
+1.36%
$ 268.37 million $ 72.21 million
Apr 12, 2022 $ 4.76
+3.96%
$ 264.77 million $ 78.79 million
Apr 11, 2022 $ 4.57
-8.42%
$ 254.67 million $ 120.59 million
Apr 10, 2022 $ 4.99
-4.46%
$ 278.08 million $ 74.02 million
Apr 9, 2022 $ 5.23
+3.59%
$ 291.06 million $ 84.62 million
Apr 8, 2022 $ 5.05
-10.56%
$ 280.98 million $ 119.79 million
Apr 7, 2022 $ 5.64
+5.18%
$ 314.17 million $ 112.38 million
Apr 6, 2022 $ 5.36
-13.19%
$ 298.68 million $ 155 million
Apr 5, 2022 $ 6.18
-9.00%
$ 344.05 million $ 125.99 million
Apr 4, 2022 $ 6.79
-1.99%
$ 378.07 million $ 179.89 million
Apr 3, 2022 $ 6.93
+1.38%
$ 385.75 million $ 174.72 million
Apr 2, 2022 $ 6.83
+5.27%
$ 380.52 million $ 230.65 million
Apr 1, 2022 $ 6.49
+8.27%
$ 361.47 million $ 195.15 million
Mar 31, 2022 $ 6
-3.91%
$ 333.87 million $ 322.23 million
Mar 30, 2022 $ 6.24
+8.09%
$ 347.47 million $ 279.24 million
Mar 29, 2022 $ 5.77
+3.42%
$ 321.47 million $ 158.51 million
Mar 28, 2022 $ 5.58
-2.15%
$ 310.83 million $ 167.76 million
Mar 27, 2022 $ 5.7
+5.86%
$ 317.65 million $ 105.49 million
Mar 26, 2022 $ 5.39
+3.46%
$ 300.05 million $ 87.84 million
Mar 25, 2022 $ 5.21
-1.53%
$ 290.03 million $ 161.58 million
Mar 24, 2022 $ 5.29
+2.46%
$ 294.53 million $ 119.26 million
Mar 23, 2022 $ 5.16
+1.62%
$ 287.45 million $ 87.5 million