dYdX Token Historical Data

DYDX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0935
-0.65%
$ 3.9 million $ 16.71 million
Feb 28, 11 PM $ 0.0941
-0.65%
$ 3.92 million $ 16.33 million
Feb 28, 10 PM $ 0.0948
+1.51%
$ 3.95 million $ 16.08 million
Feb 28, 9 PM $ 0.0933
-0.47%
$ 3.89 million $ 16 million
Feb 28, 8 PM $ 0.0938
+0.84%
$ 3.91 million $ 15.98 million
Feb 28, 7 PM $ 0.093
+1.33%
$ 3.87 million $ 15.75 million
Feb 28, 6 PM $ 0.0918
+2.61%
$ 3.82 million $ 15.52 million
Feb 28, 5 PM $ 0.0894
+0.20%
$ 3.73 million $ 15.55 million
Feb 28, 4 PM $ 0.0893
-0.09%
$ 3.72 million $ 15.62 million
Feb 28, 3 PM $ 0.0893
-0.10%
$ 3.72 million $ 15.54 million
Feb 28, 2 PM $ 0.0894
-0.15%
$ 3.73 million $ 15.85 million
Feb 28, 1 PM $ 0.0896
+2.31%
$ 3.73 million $ 15.39 million
Feb 28, 12 PM $ 0.0876
-0.04%
$ 3.65 million $ 15.36 million
Feb 28, 11 AM $ 0.0876
-0.93%
$ 3.65 million $ 15.48 million
Feb 28, 10 AM $ 0.0884
+0.23%
$ 3.68 million $ 15.79 million
Feb 28, 9 AM $ 0.0882
-0.52%
$ 3.67 million $ 16.45 million
Feb 28, 8 AM $ 0.0887
-2.22%
$ 3.69 million $ 16.25 million
Feb 28, 7 AM $ 0.0907
+1.19%
$ 3.78 million $ 10.75 million
Feb 28, 6 AM $ 0.0896
-4.86%
$ 3.73 million $ 10.12 million
Feb 28, 5 AM $ 0.0942
-0.44%
$ 3.92 million $ 9.34 million
Feb 28, 4 AM $ 0.0946
-0.28%
$ 3.94 million $ 9.55 million
Feb 28, 3 AM $ 0.0949
-0.31%
$ 3.95 million $ 9.85 million
Feb 28, 2 AM $ 0.0952
+0.20%
$ 3.96 million $ 15.42 million
Feb 28, 1 AM $ 0.095
-0.59%
$ 3.96 million $ 15.68 million
Feb 28, 12 AM $ 0.0955
+0.06%
$ 3.98 million $ 15.95 million
Feb 27, 11 PM $ 0.0955
+0.62%
$ 3.98 million $ 16.06 million
Feb 27, 10 PM $ 0.0949
+0.14%
$ 3.95 million $ 16.07 million
Feb 27, 9 PM $ 0.0947
-0.53%
$ 3.95 million $ 15.92 million
Feb 27, 8 PM $ 0.0953
+0.09%
$ 3.97 million $ 16.03 million
Feb 27, 7 PM $ 0.0952
-0.48%
$ 3.96 million $ 16.08 million
Feb 27, 6 PM $ 0.0956
-0.64%
$ 3.98 million $ 16.56 million
Feb 27, 5 PM $ 0.0962
+0.33%
$ 4.01 million $ 16.62 million
Feb 27, 4 PM $ 0.0959
-1.10%
$ 4 million $ 16.71 million
Feb 27, 3 PM $ 0.097
+0.25%
$ 4.04 million $ 17.32 million
Feb 27, 2 PM $ 0.0967
-0.76%
$ 4.03 million $ 18 million
Feb 27, 1 PM $ 0.0975
+0.22%
$ 4.06 million $ 18.28 million
Feb 27, 12 PM $ 0.0973
-0.67%
$ 4.05 million $ 17.54 million
Feb 27, 11 AM $ 0.0979
-1.70%
$ 4.08 million $ 17.39 million
Feb 27, 10 AM $ 0.0996
-1.22%
$ 4.15 million $ 17.15 million
Feb 27, 9 AM $ 0.101
-0.28%
$ 4.2 million $ 16.5 million
Feb 27, 8 AM $ 0.101
-0.11%
$ 4.21 million $ 16.38 million
Feb 27, 7 AM $ 0.101
+0.90%
$ 4.22 million $ 16.53 million
Feb 27, 6 AM $ 0.1
+0.04%
$ 4.18 million $ 16.85 million
Feb 27, 5 AM $ 0.1
-0.24%
$ 4.18 million $ 17.08 million
Feb 27, 4 AM $ 0.101
+1.88%
$ 4.19 million $ 17.66 million
Feb 27, 3 AM $ 0.0987
+0.56%
$ 4.11 million $ 17.97 million
Feb 27, 2 AM $ 0.0981
+0.93%
$ 4.09 million $ 18.15 million
Feb 27, 1 AM $ 0.0972
-0.18%
$ 4.05 million $ 12 million
Feb 27, 12 AM $ 0.0974
-0.54%
$ 4.06 million $ 12.1 million
Feb 26, 11 PM $ 0.0979
+0.33%
$ 4.08 million $ 12.57 million