dYdX Token Historical Data

DYDX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.147
-0.78%
$6.14 million $48.58 million
Jun 24, 3 AM $0.149
-1.22%
$6.19 million $48.69 million
Jun 24, 2 AM $0.15
+0.57%
$6.26 million $48.06 million
Jun 24, 1 AM $0.149
-2.22%
$6.23 million $47.42 million
Jun 24, 12 AM $0.153
+1.97%
$6.37 million $46.7 million
Jun 23, 11 PM $0.15
+0.36%
$6.24 million $44.64 million
Jun 23, 10 PM $0.149
+1.69%
$6.22 million $42.5 million
Jun 23, 9 PM $0.147
+0.18%
$6.12 million $38.57 million
Jun 23, 8 PM $0.147
+1.68%
$6.11 million $35.76 million
Jun 23, 7 PM $0.144
+4.59%
$6.01 million $31.67 million
Jun 23, 6 PM $0.138
+1.03%
$5.74 million $29.6 million
Jun 23, 5 PM $0.136
+1.53%
$5.69 million $29.39 million
Jun 23, 4 PM $0.134
-1.95%
$5.6 million $30.32 million
Jun 23, 3 PM $0.137
-2.04%
$5.71 million $30.48 million
Jun 23, 2 PM $0.14
+2.50%
$5.83 million $29.65 million
Jun 23, 1 PM $0.137
+1.69%
$5.69 million $28.87 million
Jun 23, 12 PM $0.134
+2.12%
$5.59 million $30.73 million
Jun 23, 11 AM $0.131
+2.23%
$5.48 million $32.15 million
Jun 23, 10 AM $0.129
-4.78%
$5.36 million $32.74 million
Jun 23, 9 AM $0.135
+2.93%
$5.63 million $33.47 million
Jun 23, 8 AM $0.131
-1.33%
$5.47 million $33.32 million
Jun 23, 7 AM $0.133
+1.17%
$5.54 million $33.35 million
Jun 23, 6 AM $0.131
-1.72%
$5.48 million $32.55 million
Jun 23, 5 AM $0.134
-1.06%
$5.57 million $31.01 million
Jun 23, 4 AM $0.135
-0.78%
$5.63 million $30.27 million
Jun 23, 3 AM $0.136
+0.64%
$5.67 million $29.27 million
Jun 23, 2 AM $0.135
+0.69%
$5.64 million $28.77 million
Jun 23, 1 AM $0.134
+2.31%
$5.6 million $28.34 million
Jun 23, 12 AM $0.131
+1.78%
$5.47 million $27.85 million
Jun 22, 11 PM $0.129
+0.33%
$5.38 million $28.08 million
Jun 22, 10 PM $0.129
-1.54%
$5.36 million $28.12 million
Jun 22, 9 PM $0.131
+0.05%
$5.44 million $27.93 million
Jun 22, 8 PM $0.131
+0.28%
$5.44 million $27.99 million
Jun 22, 7 PM $0.13
-0.69%
$5.43 million $27.73 million
Jun 22, 6 PM $0.131
-1.21%
$5.46 million $27.71 million
Jun 22, 5 PM $0.133
-2.90%
$5.53 million $27.25 million
Jun 22, 4 PM $0.137
+0.45%
$5.7 million $26.07 million
Jun 22, 3 PM $0.136
+0.45%
$5.67 million $25.54 million
Jun 22, 2 PM $0.136
-2.37%
$5.65 million $26.05 million
Jun 22, 1 PM $0.139
+3.75%
$5.78 million $24.02 million
Jun 22, 12 PM $0.134
+0.88%
$5.57 million $21.58 million
Jun 22, 11 AM $0.133
+0.21%
$5.52 million $19.96 million
Jun 22, 10 AM $0.132
+3.13%
$5.51 million $18.03 million
Jun 22, 9 AM $0.128
+0.91%
$5.34 million $15.57 million
Jun 22, 8 AM $0.127
+4.42%
$5.29 million $14.31 million
Jun 22, 7 AM $0.122
+0.79%
$5.07 million $12.13 million
Jun 22, 6 AM $0.121
+0.31%
$5.03 million $12.23 million
Jun 22, 5 AM $0.12
+0.09%
$5.02 million $12.43 million
Jun 22, 4 AM $0.12
-0.37%
$5.01 million $12.31 million
Jun 22, 3 AM $0.121
-1.46%
$5.03 million $12.27 million