dYdX Token Historical Data

DYDX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 5.08
+1.10%
$ 282.87 million $ 88.16 million
Mar 21, 2022 $ 5.03
+2.61%
$ 279.79 million $ 72.28 million
Mar 20, 2022 $ 4.9
-6.38%
$ 272.66 million $ 94.09 million
Mar 19, 2022 $ 5.23
+6.55%
$ 291.26 million $ 110.64 million
Mar 18, 2022 $ 4.91
+3.90%
$ 273.34 million $ 75.77 million
Mar 17, 2022 $ 4.73
-0.18%
$ 263.09 million $ 69.09 million
Mar 16, 2022 $ 4.73
+5.17%
$ 263.58 million $ 79.84 million
Mar 15, 2022 $ 4.5
-0.66%
$ 250.62 million $ 57.68 million
Mar 14, 2022 $ 4.53
+3.31%
$ 252.28 million $ 54.87 million
Mar 13, 2022 $ 4.39
-4.98%
$ 244.2 million $ 54.3 million
Mar 12, 2022 $ 4.62
+0.59%
$ 256.99 million $ 59.97 million
Mar 11, 2022 $ 4.59
-3.63%
$ 255.49 million $ 55.62 million
Mar 10, 2022 $ 4.76
-5.95%
$ 265.11 million $ 73.24 million
Mar 9, 2022 $ 5.06
+5.15%
$ 281.87 million $ 83.72 million
Mar 8, 2022 $ 4.81
+0.24%
$ 268.07 million $ 65.58 million
Mar 7, 2022 $ 4.8
-0.73%
$ 267.42 million $ 73.29 million
Mar 6, 2022 $ 4.84
-5.81%
$ 269.39 million $ 57.45 million
Mar 5, 2022 $ 5.14
+2.68%
$ 286.03 million $ 55.77 million
Mar 4, 2022 $ 5
-10.11%
$ 278.56 million $ 108.82 million
Mar 3, 2022 $ 5.57
-7.07%
$ 309.9 million $ 132.18 million
Mar 2, 2022 $ 5.99
+4.10%
$ 333.46 million $ 137.98 million
Mar 1, 2022 $ 5.75
-2.06%
$ 320.32 million $ 107.22 million
Feb 28, 2022 $ 5.87
+15.75%
$ 327.04 million $ 92.65 million
Feb 27, 2022 $ 5.07
-5.68%
$ 282.54 million $ 82.68 million
Feb 26, 2022 $ 5.38
-4.43%
$ 299.56 million $ 88.33 million
Feb 25, 2022 $ 5.63
+12.11%
$ 313.45 million $ 116.98 million
Feb 24, 2022 $ 5.02
-4.53%
$ 279.58 million $ 150.71 million
Feb 23, 2022 $ 5.26
-6.21%
$ 292.84 million $ 106.77 million
Feb 22, 2022 $ 5.61
+5.44%
$ 312.23 million $ 95.37 million
Feb 21, 2022 $ 5.32
-6.97%
$ 296.11 million $ 106.83 million
Feb 20, 2022 $ 5.72
-9.41%
$ 318.31 million $ 86.13 million
Feb 19, 2022 $ 6.31
-1.54%
$ 351.37 million $ 68.95 million
Feb 18, 2022 $ 6.41
-1.40%
$ 356.87 million $ 106.01 million
Feb 17, 2022 $ 6.5
-12.14%
$ 361.95 million $ 137.89 million
Feb 16, 2022 $ 7.4
-2.32%
$ 411.95 million $ 126.83 million
Feb 15, 2022 $ 7.57
+1.64%
$ 421.75 million $ 135.72 million
Feb 14, 2022 $ 7.45
+6.14%
$ 414.94 million $ 137.83 million
Feb 13, 2022 $ 7.02
+0.62%
$ 390.96 million $ 111.14 million
Feb 12, 2022 $ 6.98
-3.04%
$ 388.53 million $ 122.26 million
Feb 11, 2022 $ 7.2
-6.25%
$ 400.7 million $ 212.47 million
Feb 10, 2022 $ 7.68
-6.89%
$ 427.39 million $ 228.04 million
Feb 9, 2022 $ 8.24
+8.83%
$ 459.04 million $ 222.25 million
Feb 8, 2022 $ 7.58
-2.14%
$ 421.86 million $ 230.57 million
Feb 7, 2022 $ 7.74
+5.97%
$ 431.07 million $ 176.71 million
Feb 6, 2022 $ 7.31
+12.54%
$ 406.8 million $ 187.6 million
Feb 5, 2022 $ 6.49
+0.68%
$ 361.47 million $ 109.4 million
Feb 4, 2022 $ 6.45
+6.12%
$ 359.04 million $ 96.32 million
Feb 3, 2022 $ 6.08
+3.63%
$ 338.33 million $ 79.54 million
Feb 2, 2022 $ 5.87
-1.33%
$ 326.79 million $ 118.74 million
Feb 1, 2022 $ 5.95
+0.47%
$ 331.19 million $ 66.98 million