dYdX Token Historical Data

DYDX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0974
-0.54%
$ 4.06 million $ 12.1 million
Feb 26, 11 PM $ 0.0979
+0.33%
$ 4.08 million $ 12.57 million
Feb 26, 10 PM $ 0.0976
+0.19%
$ 4.07 million $ 13.34 million
Feb 26, 9 PM $ 0.0974
+0.30%
$ 4.06 million $ 13.52 million
Feb 26, 8 PM $ 0.0971
-0.15%
$ 4.05 million $ 21.93 million
Feb 26, 7 PM $ 0.0973
+0.85%
$ 4.05 million $ 21.93 million
Feb 26, 6 PM $ 0.0965
+0.80%
$ 4.02 million $ 21.75 million
Feb 26, 5 PM $ 0.0957
+0.45%
$ 3.99 million $ 21.85 million
Feb 26, 4 PM $ 0.0953
-2.89%
$ 3.97 million $ 22.03 million
Feb 26, 3 PM $ 0.0981
+0.10%
$ 4.09 million $ 22.17 million
Feb 26, 2 PM $ 0.098
-0.30%
$ 4.08 million $ 22.16 million
Feb 26, 1 PM $ 0.0983
-0.62%
$ 4.1 million $ 22.3 million
Feb 26, 12 PM $ 0.0989
+0.57%
$ 4.12 million $ 22.67 million
Feb 26, 11 AM $ 0.0984
-0.17%
$ 4.1 million $ 22.82 million
Feb 26, 10 AM $ 0.0985
-2.03%
$ 4.1 million $ 22.82 million
Feb 26, 9 AM $ 0.101
+1.19%
$ 4.19 million $ 22.78 million
Feb 26, 8 AM $ 0.0994
+0.15%
$ 4.14 million $ 22.82 million
Feb 26, 7 AM $ 0.0992
+0.04%
$ 4.13 million $ 22.39 million
Feb 26, 6 AM $ 0.0992
-0.90%
$ 4.13 million $ 20.4 million
Feb 26, 5 AM $ 0.1
-1.00%
$ 4.17 million $ 20.06 million
Feb 26, 4 AM $ 0.101
+0.21%
$ 4.21 million $ 19.51 million
Feb 26, 3 AM $ 0.101
-0.50%
$ 4.2 million $ 18.92 million
Feb 26, 2 AM $ 0.101
+0.69%
$ 4.22 million $ 18.67 million
Feb 26, 1 AM $ 0.101
+0.30%
$ 4.19 million $ 18.79 million
Feb 26, 12 AM $ 0.1
-0.72%
$ 4.18 million $ 19.49 million
Feb 25, 11 PM $ 0.101
-2.98%
$ 4.21 million $ 18.59 million
Feb 25, 10 PM $ 0.104
-1.16%
$ 4.34 million $ 17.73 million
Feb 25, 9 PM $ 0.105
-0.17%
$ 4.39 million $ 17.57 million
Feb 25, 8 PM $ 0.106
+0.32%
$ 4.4 million $ 16.84 million
Feb 25, 7 PM $ 0.105
-0.10%
$ 4.38 million $ 16.72 million
Feb 25, 6 PM $ 0.105
+0.83%
$ 4.39 million $ 16.63 million
Feb 25, 5 PM $ 0.105
+0.56%
$ 4.35 million $ 16.17 million
Feb 25, 4 PM $ 0.104
+2.36%
$ 4.33 million $ 15.76 million
Feb 25, 3 PM $ 0.102
+1.00%
$ 4.23 million $ 15.1 million
Feb 25, 2 PM $ 0.101
+3.06%
$ 4.19 million $ 14.49 million
Feb 25, 1 PM $ 0.0975
+0.81%
$ 4.06 million $ 14.24 million
Feb 25, 12 PM $ 0.0967
+1.40%
$ 4.03 million $ 14.03 million
Feb 25, 11 AM $ 0.0954
+0.31%
$ 3.97 million $ 13.94 million
Feb 25, 10 AM $ 0.0951
-0.07%
$ 3.96 million $ 13.6 million
Feb 25, 9 AM $ 0.0952
+0.74%
$ 3.96 million $ 13.39 million
Feb 25, 8 AM $ 0.0945
+0.34%
$ 3.94 million $ 13.14 million
Feb 25, 7 AM $ 0.0941
+0.99%
$ 3.92 million $ 13.14 million
Feb 25, 6 AM $ 0.0932
+0.05%
$ 3.88 million $ 13.06 million
Feb 25, 5 AM $ 0.0932
-0.85%
$ 3.88 million $ 13.38 million
Feb 25, 4 AM $ 0.094
+0.15%
$ 3.91 million $ 13.5 million
Feb 25, 3 AM $ 0.0938
-1.29%
$ 3.91 million $ 13.63 million
Feb 25, 2 AM $ 0.0951
-0.18%
$ 3.96 million $ 13.79 million
Feb 25, 1 AM $ 0.0952
+3.29%
$ 3.97 million $ 13.4 million
Feb 25, 12 AM $ 0.0922
+0.12%
$ 3.84 million $ 12.74 million
Feb 24, 11 PM $ 0.0921
-0.11%
$ 3.84 million $ 12.71 million