dYdX Token Historical Data

DYDX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 5.92
+2.58%
$ 329.64 million $ 145.32 million
Jan 30, 2022 $ 5.77
-5.72%
$ 321.36 million $ 121.86 million
Jan 29, 2022 $ 6.12
+3.23%
$ 340.84 million $ 94.66 million
Jan 28, 2022 $ 5.93
+3.81%
$ 330.16 million $ 113.16 million
Jan 27, 2022 $ 5.71
-1.82%
$ 317.84 million $ 126.32 million
Jan 26, 2022 $ 5.81
-0.89%
$ 323.73 million $ 177.93 million
Jan 25, 2022 $ 5.87
-0.07%
$ 326.64 million $ 160.75 million
Jan 24, 2022 $ 5.87
-2.86%
$ 326.87 million $ 185.6 million
Jan 23, 2022 $ 6.04
-6.36%
$ 336.48 million $ 191.43 million
Jan 22, 2022 $ 6.45
-22.47%
$ 359.35 million $ 458.02 million
Jan 21, 2022 $ 8.32
+10.91%
$ 463.5 million $ 595.46 million
Jan 20, 2022 $ 7.51
+7.86%
$ 417.9 million $ 326.59 million
Jan 19, 2022 $ 6.96
-0.74%
$ 387.36 million $ 111.99 million
Jan 18, 2022 $ 7.01
-5.47%
$ 390.29 million $ 94.25 million
Jan 17, 2022 $ 7.41
-2.69%
$ 412.87 million $ 87.77 million
Jan 16, 2022 $ 7.62
-3.21%
$ 424.28 million $ 79.88 million
Jan 15, 2022 $ 7.87
+2.50%
$ 438.35 million $ 102.15 million
Jan 14, 2022 $ 7.68
+1.12%
$ 427.68 million $ 163.08 million
Jan 13, 2022 $ 7.59
-2.11%
$ 422.56 million $ 228.48 million
Jan 12, 2022 $ 7.75
+9.18%
$ 431.43 million $ 165.11 million
Jan 11, 2022 $ 7.1
+11.35%
$ 395.24 million $ 120.24 million
Jan 10, 2022 $ 6.38
-5.32%
$ 355.15 million $ 122.97 million
Jan 9, 2022 $ 6.74
-0.04%
$ 375.11 million $ 85.88 million
Jan 8, 2022 $ 6.74
-4.67%
$ 375.24 million $ 119.68 million
Jan 7, 2022 $ 7.07
-7.32%
$ 393.62 million $ 144.56 million
Jan 6, 2022 $ 7.63
-2.58%
$ 424.84 million $ 139.79 million
Jan 5, 2022 $ 7.83
-5.06%
$ 436.16 million $ 209.72 million
Jan 4, 2022 $ 8.25
-0.58%
$ 459.5 million $ 101.48 million
Jan 3, 2022 $ 8.3
-4.63%
$ 462.1 million $ 98.34 million
Jan 2, 2022 $ 8.7
+2.74%
$ 484.62 million $ 100.49 million
Jan 1, 2022 $ 8.48
+4.63%
$ 472.04 million $ 75.74 million
Dec 31, 2021 $ 8.1
-3.47%
$ 451.05 million $ 125.45 million
Dec 30, 2021 $ 8.39
-3.97%
$ 467.24 million $ 145.55 million
Dec 29, 2021 $ 8.74
-13.96%
$ 486.55 million $ 250.45 million
Dec 28, 2021 $ 10.15
+1.33%
$ 565.28 million $ 389.9 million
Dec 27, 2021 $ 10.02
+8.53%
$ 557.64 million $ 208.23 million
Dec 26, 2021 $ 9.23
+2.28%
$ 513.7 million $ 107.29 million
Dec 25, 2021 $ 9.02
+3.93%
$ 502.37 million $ 94.95 million
Dec 24, 2021 $ 8.67
-1.86%
$ 482.52 million $ 160.99 million
Dec 23, 2021 $ 8.83
+7.09%
$ 491.48 million $ 167.44 million
Dec 22, 2021 $ 8.24
+9.54%
$ 458.66 million $ 142.79 million
Dec 21, 2021 $ 7.52
+1.64%
$ 418.65 million $ 83.35 million
Dec 20, 2021 $ 7.39
-5.63%
$ 411.59 million $ 112.7 million
Dec 19, 2021 $ 7.83
-3.44%
$ 436.15 million $ 84.6 million
Dec 18, 2021 $ 8.11
+3.40%
$ 451.75 million $ 84.98 million
Dec 17, 2021 $ 7.85
-2.46%
$ 436.84 million $ 94.19 million
Dec 16, 2021 $ 8.03
-6.51%
$ 446.87 million $ 112.99 million
Dec 15, 2021 $ 8.58
+3.91%
$ 477.74 million $ 144.38 million
Dec 14, 2021 $ 8.26
+2.04%
$ 459.68 million $ 112.81 million
Dec 13, 2021 $ 8.09
-10.31%
$ 450.47 million $ 134.92 million